|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 20.78 | -1.80% | 1.58% | 1,964 | 2,276 | -312 | 0 | 0 | 0 |
| 2022-12-05 | 21.16 | 3.42% | 2.54% | 3,785 | 3,119 | 666 | 154 | 121 | 33 |
| 2022-12-02 | 20.46 | -0.63% | 1.10% | 1,370 | 1,536 | -167 | 0 | 0 | 0 |
| 2022-12-01 | 20.59 | 1.53% | 1.75% | 2,048 | 2,506 | -458 | 0 | 238 | -238 |
| 2022-11-30 | 20.28 | -3.93% | 2.33% | 2,714 | 3,392 | -677 | 315 | 107 | 208 |
| 2022-11-29 | 21.11 | 6.78% | 3.46% | 5,375 | 4,024 | 1,352 | 628 | 0 | 628 |
| 2022-11-28 | 19.77 | -2.95% | 1.76% | 2,030 | 2,501 | -471 | 0 | 0 | 0 |
| 2022-11-25 | 20.37 | 3.51% | 2.25% | 3,028 | 2,854 | 174 | 102 | 0 | 102 |
| 2022-11-24 | 19.68 | 0.20% | 1.27% | 1,488 | 1,664 | -175 | 0 | 0 | 0 |
| 2022-11-23 | 19.64 | -2.77% | 1.45% | 1,654 | 2,045 | -390 | 0 | 0 | 0 |
| 2022-11-22 | 20.20 | -0.64% | 2.06% | 2,673 | 2,744 | -72 | 0 | 0 | 0 |
| 2022-11-21 | 20.33 | -2.17% | 2.40% | 2,521 | 3,659 | -1,138 | 101 | 1,340 | -1,239 |
| 2022-11-18 | 20.78 | -0.81% | 1.15% | 1,172 | 1,890 | -718 | 0 | 0 | 0 |
| 2022-11-17 | 20.95 | -0.62% | 1.67% | 2,059 | 2,474 | -416 | 106 | 0 | 106 |
| 2022-11-16 | 21.08 | -2.09% | 2.20% | 3,298 | 2,716 | 582 | 857 | 0 | 857 |
| 2022-11-15 | 21.53 | 2.23% | 3.22% | 5,218 | 3,637 | 1,580 | 255 | 165 | 89 |
| 2022-11-14 | 21.06 | -0.66% | 5.88% | 8,613 | 7,438 | 1,175 | 902 | 406 | 496 |
| 2022-11-11 | 21.20 | 7.02% | 4.17% | 6,159 | 5,039 | 1,120 | 482 | 268 | 214 |
| 2022-11-10 | 19.81 | 1.28% | 1.74% | 2,160 | 2,295 | -135 | 269 | 258 | 11 |
| 2022-11-09 | 19.56 | 0.26% | 1.20% | 1,605 | 1,424 | 181 | 198 | 0 | 198 |
| 2022-11-08 | 19.51 | -1.86% | 1.26% | 1,562 | 1,634 | -72 | 108 | 108 | -0 |
| 2022-11-07 | 19.88 | 0.86% | 1.47% | 2,141 | 1,546 | 595 | 0 | 0 | 0 |
| 2022-11-04 | 19.71 | 2.02% | 1.84% | 2,794 | 1,911 | 883 | 0 | 0 | 0 |
| 2022-11-03 | 19.32 | -1.38% | 1.35% | 1,517 | 1,840 | -323 | 0 | 0 | 0 |
| 2022-11-02 | 19.59 | 0.36% | 2.27% | 2,947 | 2,771 | 176 | 0 | 0 | 0 |
| 2022-11-01 | 19.52 | 7.55% | 3.19% | 4,782 | 2,999 | 1,783 | 573 | 0 | 573 |
| 2022-10-31 | 18.15 | -0.17% | 2.35% | 2,932 | 2,656 | 276 | 0 | 0 | 0 |
| 2022-10-28 | 18.18 | 1.00% | 4.38% | 5,193 | 5,332 | -139 | 387 | 322 | 65 |
| 2022-10-27 | 18.00 | 3.09% | 1.90% | 2,954 | 1,410 | 1,544 | 411 | 0 | 411 |
| 2022-10-26 | 17.46 | 3.87% | 1.62% | 2,354 | 1,296 | 1,058 | 0 | 0 | 0 |
| 2022-10-25 | 16.81 | -2.89% | 1.67% | 1,785 | 1,848 | -63 | 0 | 0 | 0 |
| 2022-10-24 | 17.31 | -3.94% | 1.72% | 1,707 | 2,181 | -474 | 0 | 0 | 0 |
| 2022-10-21 | 18.02 | -0.93% | 1.13% | 1,282 | 1,395 | -113 | 0 | 0 | 0 |
| 2022-10-20 | 18.19 | -1.14% | 1.34% | 1,556 | 1,618 | -62 | 0 | 0 | 0 |
| 2022-10-19 | 18.40 | -2.28% | 1.01% | 962 | 1,455 | -493 | 0 | 0 | 0 |
| 2022-10-18 | 18.83 | -1.05% | 1.12% | 1,124 | 1,620 | -496 | 0 | 0 | 0 |
| 2022-10-17 | 19.03 | 1.44% | 1.26% | 1,525 | 1,498 | 27 | 0 | 0 | 0 |
| 2022-10-14 | 18.76 | 2.51% | 1.74% | 2,464 | 1,764 | 700 | 106 | 0 | 106 |
| 2022-10-13 | 18.30 | 0.55% | 1.36% | 1,466 | 1,721 | -254 | 0 | 174 | -174 |
| 2022-10-12 | 18.20 | 3.47% | 1.87% | 2,432 | 1,877 | 555 | 0 | 0 | 0 |
| 2022-10-11 | 17.59 | -2.06% | 1.41% | 1,242 | 1,905 | -662 | 0 | 370 | -370 |
| 2022-10-10 | 17.96 | -1.43% | 1.80% | 1,866 | 2,335 | -468 | 101 | 0 | 101 |
| 2022-09-30 | 18.22 | -1.78% | 1.64% | 1,766 | 2,176 | -410 | 0 | 129 | -129 |
| 2022-09-29 | 18.55 | -2.93% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.11 | -0.98% | 1.92% | 2,318 | 2,323 | -5 | 0 | 115 | -115 |
| 2022-09-27 | 19.30 | 4.04% | 2.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.55 | -1.12% | 1.95% | 1,274 | 1,505 | -231 | 0 | 114 | -114 |
| 2022-09-23 | 18.76 | -2.04% | 2.40% | 1,568 | 2,252 | -685 | 0 | 0 | 0 |
| 2022-09-22 | 19.15 | -2.30% | 2.27% | 1,536 | 1,860 | -324 | 0 | 0 | 0 |
| 2022-09-21 | 19.60 | -1.06% | 1.75% | 2,223 | 1,846 | 377 | 0 | 129 | -129 |
