|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 38.54 | 1.42% | 1.03% | 2,116 | 1,939 | 177 | 0 | 0 | 0 |
| 2022-12-05 | 38.00 | -1.20% | 1.43% | 2,240 | 3,410 | -1,170 | 0 | 237 | -237 |
| 2022-12-02 | 38.46 | 1.50% | 1.22% | 2,512 | 2,280 | 232 | 0 | 0 | 0 |
| 2022-12-01 | 37.89 | -0.13% | 1.27% | 2,211 | 2,711 | -499 | 0 | 0 | 0 |
| 2022-11-30 | 37.94 | -1.94% | 1.39% | 1,977 | 3,485 | -1,508 | 105 | 387 | -283 |
| 2022-11-29 | 38.69 | -0.08% | 1.29% | 2,029 | 3,138 | -1,109 | 0 | 246 | -246 |
| 2022-11-28 | 38.72 | -0.08% | 1.34% | 2,644 | 2,750 | -106 | 0 | 0 | 0 |
| 2022-11-25 | 38.75 | -2.76% | 1.98% | 3,551 | 4,467 | -916 | 158 | 246 | -87 |
| 2022-11-24 | 39.85 | -1.63% | 2.87% | 5,450 | 6,465 | -1,015 | 695 | 0 | 695 |
| 2022-11-23 | 40.51 | 3.34% | 4.35% | 10,116 | 7,939 | 2,177 | 1,972 | 591 | 1,380 |
| 2022-11-22 | 39.20 | 1.69% | 3.09% | 6,659 | 5,808 | 850 | 370 | 155 | 215 |
| 2022-11-21 | 38.55 | 4.10% | 3.35% | 7,708 | 5,598 | 2,111 | 563 | 0 | 563 |
| 2022-11-18 | 37.03 | 2.35% | 1.90% | 4,298 | 2,921 | 1,377 | 404 | 0 | 404 |
| 2022-11-17 | 36.18 | -0.82% | 0.73% | 1,104 | 1,614 | -510 | 0 | 0 | 0 |
| 2022-11-16 | 36.48 | 0.50% | 0.92% | 1,988 | 1,496 | 493 | 0 | 0 | 0 |
| 2022-11-15 | 36.30 | 3.21% | 1.48% | 3,262 | 2,264 | 998 | 514 | 150 | 365 |
| 2022-11-14 | 35.17 | -0.14% | 0.98% | 1,374 | 2,209 | -834 | 0 | 162 | -162 |
| 2022-11-11 | 35.22 | 0.11% | 1.06% | 1,776 | 2,156 | -380 | 0 | 0 | 0 |
| 2022-11-10 | 35.18 | -2.01% | 1.05% | 1,463 | 2,407 | -944 | 0 | 0 | 0 |
| 2022-11-09 | 35.90 | -0.55% | 0.79% | 1,170 | 1,749 | -579 | 0 | 0 | 0 |
| 2022-11-08 | 36.10 | -1.01% | 0.79% | 1,277 | 1,676 | -399 | 0 | 0 | 0 |
| 2022-11-07 | 36.47 | -0.90% | 1.01% | 1,673 | 2,044 | -371 | 0 | 0 | 0 |
| 2022-11-04 | 36.80 | 1.57% | 1.87% | 3,269 | 3,867 | -599 | 119 | 0 | 119 |
| 2022-11-03 | 36.23 | 1.20% | 0.98% | 1,779 | 1,877 | -98 | 0 | 0 | 0 |
| 2022-11-02 | 35.80 | 0.28% | 1.15% | 2,133 | 2,153 | -19 | 136 | 0 | 136 |
| 2022-11-01 | 35.70 | 5.87% | 2.13% | 4,439 | 3,200 | 1,239 | 155 | 0 | 155 |
| 2022-10-31 | 33.72 | -0.56% | 1.21% | 2,084 | 2,161 | -77 | 0 | 113 | -113 |
| 2022-10-28 | 33.91 | -4.10% | 1.82% | 2,946 | 3,594 | -648 | 177 | 110 | 68 |
| 2022-10-27 | 35.36 | -1.20% | 2.15% | 4,254 | 3,761 | 493 | 185 | 0 | 185 |
| 2022-10-26 | 35.79 | -5.02% | 3.98% | 6,496 | 7,853 | -1,357 | 293 | 65 | 228 |
| 2022-10-25 | 37.68 | -0.29% | 1.36% | 2,213 | 3,093 | -880 | 0 | 268 | -268 |
| 2022-10-24 | 37.79 | -2.10% | 1.37% | 2,058 | 3,324 | -1,266 | 0 | 0 | 0 |
| 2022-10-21 | 38.60 | 3.49% | 1.82% | 4,214 | 3,022 | 1,192 | 280 | 239 | 40 |
| 2022-10-20 | 37.30 | -1.01% | 1.42% | 2,417 | 2,913 | -496 | 0 | 0 | 0 |
| 2022-10-19 | 37.68 | -2.28% | 1.57% | 3,052 | 3,109 | -57 | 268 | 0 | 268 |
| 2022-10-18 | 38.56 | -0.57% | 1.29% | 2,537 | 2,684 | -147 | 151 | 0 | 151 |
| 2022-10-17 | 38.78 | -0.26% | 1.15% | 2,132 | 2,467 | -335 | 296 | 0 | 296 |
| 2022-10-14 | 38.88 | 1.57% | 1.76% | 3,529 | 3,505 | 24 | 230 | 0 | 230 |
| 2022-10-13 | 38.28 | -1.59% | 1.88% | 2,951 | 4,625 | -1,673 | 0 | 168 | -168 |
| 2022-10-12 | 38.90 | 2.69% | 2.13% | 4,126 | 4,322 | -196 | 233 | 289 | -56 |
| 2022-10-11 | 37.88 | 4.38% | 2.23% | 5,415 | 3,221 | 2,194 | 181 | 0 | 181 |
| 2022-10-10 | 36.29 | -1.92% | 1.40% | 2,771 | 2,533 | 239 | 0 | 110 | -110 |
| 2022-09-30 | 37.00 | -1.20% | 1.80% | 3,648 | 3,310 | 338 | 330 | 0 | 330 |
| 2022-09-29 | 37.45 | 1.16% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 37.02 | 1.82% | 2.90% | 6,243 | 4,718 | 1,525 | 1,019 | 190 | 829 |
| 2022-09-27 | 36.36 | 1.48% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 35.83 | 0.14% | 1.55% | 1,883 | 1,160 | 722 | 223 | 0 | 223 |
| 2022-09-23 | 35.78 | 0.53% | 1.67% | 840 | 1,917 | -1,076 | 0 | 0 | 0 |
| 2022-09-22 | 35.59 | -0.31% | 1.18% | 1,228 | 1,656 | -429 | 0 | 0 | 0 |
| 2022-09-21 | 35.70 | -0.83% | 1.30% | 1,518 | 2,942 | -1,423 | 107 | 241 | -133 |
