|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 44.60 | -0.29% | 1.18% | 6,567 | 7,667 | -1,099 | 346 | 664 | -318 |
| 2022-12-05 | 44.73 | 2.54% | 1.62% | 11,663 | 7,926 | 3,736 | 2,885 | 307 | 2,578 |
| 2022-12-02 | 43.62 | -0.57% | 0.71% | 3,411 | 4,989 | -1,578 | 0 | 126 | -126 |
| 2022-12-01 | 43.87 | 0.90% | 1.33% | 7,886 | 7,641 | 245 | 626 | 108 | 517 |
| 2022-11-30 | 43.48 | 0.07% | 0.88% | 4,669 | 5,624 | -955 | 270 | 299 | -28 |
| 2022-11-29 | 43.45 | 2.48% | 0.99% | 7,199 | 4,427 | 2,772 | 535 | 0 | 535 |
| 2022-11-28 | 42.40 | -1.87% | 1.29% | 8,368 | 6,544 | 1,824 | 2,247 | 324 | 1,923 |
| 2022-11-25 | 43.21 | -3.01% | 1.06% | 5,702 | 6,761 | -1,058 | 345 | 357 | -13 |
| 2022-11-24 | 44.55 | 1.02% | 0.94% | 5,765 | 5,497 | 269 | 409 | 351 | 59 |
| 2022-11-23 | 44.10 | -0.90% | 1.02% | 5,994 | 6,339 | -346 | 464 | 241 | 223 |
| 2022-11-22 | 44.50 | -2.41% | 1.16% | 5,611 | 8,579 | -2,967 | 490 | 1,375 | -885 |
| 2022-11-21 | 45.60 | 1.27% | 1.13% | 7,967 | 5,552 | 2,415 | 1,337 | 115 | 1,222 |
| 2022-11-18 | 45.03 | -0.04% | 1.31% | 7,445 | 8,343 | -897 | 605 | 916 | -311 |
| 2022-11-17 | 45.05 | -0.60% | 1.09% | 6,029 | 7,294 | -1,265 | 701 | 414 | 286 |
| 2022-11-16 | 45.32 | -0.24% | 1.17% | 7,139 | 7,258 | -119 | 807 | 479 | 328 |
| 2022-11-15 | 45.43 | 2.67% | 1.87% | 13,494 | 9,070 | 4,424 | 1,516 | 1,522 | -6 |
| 2022-11-14 | 44.25 | -0.74% | 1.13% | 5,880 | 7,741 | -1,861 | 382 | 555 | -173 |
| 2022-11-11 | 44.58 | 1.53% | 1.50% | 10,662 | 7,535 | 3,127 | 2,179 | 865 | 1,314 |
| 2022-11-10 | 43.91 | -1.57% | 1.14% | 6,969 | 6,636 | 334 | 945 | 439 | 506 |
| 2022-11-09 | 44.61 | -0.69% | 0.90% | 4,970 | 5,835 | -865 | 408 | 307 | 102 |
| 2022-11-08 | 44.92 | -0.07% | 1.34% | 8,308 | 7,990 | 318 | 834 | 968 | -135 |
| 2022-11-07 | 44.95 | 1.03% | 1.84% | 10,682 | 10,896 | -214 | 1,587 | 786 | 802 |
| 2022-11-04 | 44.49 | 3.80% | 2.30% | 15,424 | 11,945 | 3,480 | 1,349 | 606 | 743 |
| 2022-11-03 | 42.86 | 0.16% | 1.09% | 6,181 | 6,362 | -181 | 251 | 265 | -14 |
| 2022-11-02 | 42.79 | 1.18% | 1.30% | 7,925 | 7,225 | 699 | 188 | 0 | 188 |
| 2022-11-01 | 42.29 | 5.23% | 1.70% | 11,819 | 6,928 | 4,891 | 1,505 | 194 | 1,311 |
| 2022-10-31 | 40.19 | 0.78% | 1.13% | 6,461 | 5,819 | 642 | 235 | 0 | 235 |
| 2022-10-28 | 39.88 | -6.39% | 1.88% | 9,285 | 11,565 | -2,280 | 1,249 | 1,244 | 4 |
| 2022-10-27 | 42.60 | 0.24% | 1.17% | 6,998 | 6,568 | 430 | 572 | 123 | 449 |
| 2022-10-26 | 42.50 | -1.64% | 1.66% | 9,640 | 9,423 | 217 | 981 | 516 | 464 |
| 2022-10-25 | 43.21 | -0.18% | 0.89% | 5,349 | 4,873 | 476 | 157 | 0 | 157 |
| 2022-10-24 | 43.29 | -0.76% | 1.15% | 6,695 | 6,872 | -177 | 1,037 | 120 | 916 |
| 2022-10-21 | 43.62 | -1.82% | 0.82% | 4,170 | 5,620 | -1,450 | 282 | 0 | 282 |
| 2022-10-20 | 44.43 | 0.25% | 1.03% | 6,278 | 5,815 | 463 | 568 | 0 | 568 |
| 2022-10-19 | 44.32 | -1.62% | 0.95% | 5,238 | 6,243 | -1,005 | 657 | 367 | 290 |
| 2022-10-18 | 45.05 | -0.64% | 0.93% | 5,035 | 6,446 | -1,411 | 426 | 766 | -340 |
| 2022-10-17 | 45.34 | 0.42% | 0.79% | 4,572 | 5,017 | -445 | 292 | 0 | 292 |
| 2022-10-14 | 45.15 | 2.71% | 1.23% | 8,794 | 6,133 | 2,662 | 1,234 | 128 | 1,106 |
| 2022-10-13 | 43.96 | -0.43% | 0.96% | 5,492 | 5,894 | -401 | 901 | 56 | 845 |
| 2022-10-12 | 44.15 | 1.99% | 1.36% | 8,043 | 7,905 | 138 | 495 | 409 | 86 |
| 2022-10-11 | 43.29 | 1.22% | 0.87% | 5,891 | 4,265 | 1,626 | 764 | 0 | 764 |
| 2022-10-10 | 42.77 | -2.46% | 0.90% | 5,369 | 5,212 | 157 | 547 | 252 | 295 |
| 2022-09-30 | 43.85 | -2.49% | 0.97% | 4,963 | 6,777 | -1,814 | 301 | 135 | 166 |
| 2022-09-29 | 44.97 | 0.67% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 44.67 | -6.04% | 1.73% | 8,754 | 11,779 | -3,025 | 789 | 1,043 | -254 |
| 2022-09-27 | 47.54 | 0.66% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 47.23 | -1.23% | 1.00% | 4,958 | 4,351 | 606 | 456 | 370 | 87 |
| 2022-09-23 | 47.82 | -2.80% | 1.13% | 4,425 | 5,516 | -1,091 | 528 | 647 | -119 |
| 2022-09-22 | 49.20 | -1.11% | 0.75% | 2,906 | 3,134 | -228 | 211 | 252 | -41 |
| 2022-09-21 | 49.75 | -0.44% | 1.27% | 6,124 | 10,055 | -3,931 | 732 | 1,224 | -492 |
