|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 64.35 | -0.77% | 0.68% | 1,293 | 1,877 | -584 | 101 | 0 | 101 |
| 2022-12-05 | 64.85 | 0.31% | 0.73% | 1,620 | 1,772 | -152 | 290 | 142 | 148 |
| 2022-12-02 | 64.65 | -0.23% | 0.46% | 844 | 1,205 | -362 | 0 | 0 | 0 |
| 2022-12-01 | 64.80 | -0.15% | 0.90% | 1,573 | 2,553 | -980 | 0 | 103 | -103 |
| 2022-11-30 | 64.90 | 1.60% | 1.26% | 2,411 | 3,360 | -949 | 299 | 276 | 23 |
| 2022-11-29 | 63.88 | 0.52% | 0.93% | 1,866 | 2,434 | -568 | 129 | 0 | 129 |
| 2022-11-28 | 63.55 | -1.41% | 0.79% | 1,478 | 2,159 | -681 | 0 | 145 | -145 |
| 2022-11-25 | 64.46 | -3.16% | 1.46% | 2,174 | 4,572 | -2,398 | 322 | 1,190 | -868 |
| 2022-11-24 | 66.56 | 0.80% | 1.49% | 3,689 | 3,382 | 308 | 466 | 619 | -153 |
| 2022-11-23 | 66.03 | 1.52% | 0.95% | 2,328 | 2,129 | 198 | 119 | 0 | 119 |
| 2022-11-22 | 65.04 | -3.53% | 1.67% | 3,188 | 4,513 | -1,324 | 530 | 626 | -96 |
| 2022-11-21 | 67.42 | 0.25% | 0.86% | 2,360 | 1,717 | 643 | 293 | 158 | 135 |
| 2022-11-18 | 67.25 | -1.42% | 0.84% | 1,635 | 2,391 | -756 | 137 | 243 | -106 |
| 2022-11-17 | 68.22 | -1.77% | 0.87% | 1,799 | 2,467 | -668 | 151 | 204 | -53 |
| 2022-11-16 | 69.45 | 0.77% | 1.22% | 3,127 | 2,949 | 178 | 0 | 0 | 0 |
| 2022-11-15 | 68.92 | 2.45% | 1.14% | 3,081 | 2,493 | 589 | 0 | 146 | -146 |
| 2022-11-14 | 67.27 | -0.88% | 1.14% | 2,017 | 3,450 | -1,434 | 0 | 259 | -259 |
| 2022-11-11 | 67.87 | -1.21% | 1.69% | 3,287 | 4,931 | -1,644 | 0 | 398 | -398 |
| 2022-11-10 | 68.70 | -3.10% | 1.33% | 2,158 | 4,501 | -2,344 | 216 | 460 | -244 |
| 2022-11-09 | 70.90 | -0.98% | 1.09% | 2,363 | 3,136 | -773 | 119 | 236 | -117 |
| 2022-11-08 | 71.60 | -0.46% | 1.21% | 3,034 | 3,163 | -129 | 398 | 256 | 142 |
| 2022-11-07 | 71.93 | -1.00% | 2.31% | 5,716 | 5,962 | -246 | 825 | 548 | 277 |
| 2022-11-04 | 72.66 | 4.46% | 3.40% | 11,391 | 6,293 | 5,097 | 1,969 | 306 | 1,663 |
| 2022-11-03 | 69.56 | 2.43% | 1.59% | 4,520 | 3,342 | 1,178 | 170 | 301 | -131 |
| 2022-11-02 | 67.91 | 0.16% | 1.26% | 2,802 | 3,354 | -552 | 0 | 388 | -388 |
| 2022-11-01 | 67.80 | 0.30% | 1.52% | 3,245 | 3,953 | -707 | 102 | 104 | -2 |
| 2022-10-31 | 67.60 | 4.53% | 2.00% | 4,447 | 4,765 | -317 | 480 | 1,542 | -1,062 |
| 2022-10-28 | 64.67 | -2.16% | 0.89% | 1,575 | 2,607 | -1,032 | 0 | 0 | 0 |
| 2022-10-27 | 66.10 | -2.07% | 1.11% | 2,151 | 2,673 | -522 | 122 | 0 | 122 |
| 2022-10-26 | 67.50 | 0.45% | 1.44% | 3,016 | 3,285 | -269 | 461 | 617 | -156 |
| 2022-10-25 | 67.20 | -0.22% | 0.98% | 2,195 | 2,033 | 162 | 0 | 104 | -104 |
| 2022-10-24 | 67.35 | 0.01% | 1.47% | 3,611 | 2,792 | 819 | 100 | 0 | 100 |
| 2022-10-21 | 67.34 | -0.31% | 0.45% | 893 | 1,086 | -193 | 0 | 0 | 0 |
| 2022-10-20 | 67.55 | -0.81% | 0.90% | 1,658 | 2,196 | -538 | 0 | 0 | 0 |
| 2022-10-19 | 68.10 | -2.63% | 1.23% | 2,671 | 2,802 | -131 | 0 | 0 | 0 |
| 2022-10-18 | 69.94 | 1.10% | 0.99% | 2,209 | 2,289 | -81 | 0 | 0 | 0 |
| 2022-10-17 | 69.18 | 0.96% | 0.83% | 1,947 | 1,746 | 201 | 339 | 0 | 339 |
| 2022-10-14 | 68.52 | 2.12% | 0.87% | 2,000 | 1,811 | 189 | 125 | 0 | 125 |
| 2022-10-13 | 67.10 | -0.89% | 1.10% | 2,238 | 2,606 | -368 | 0 | 106 | -106 |
| 2022-10-12 | 67.70 | 1.35% | 0.98% | 1,977 | 2,232 | -254 | 0 | 0 | 0 |
| 2022-10-11 | 66.80 | 5.30% | 1.30% | 3,406 | 2,021 | 1,385 | 0 | 0 | 0 |
| 2022-10-10 | 63.44 | -6.15% | 1.83% | 2,864 | 4,879 | -2,015 | 227 | 510 | -283 |
| 2022-09-30 | 67.60 | -1.70% | 0.87% | 1,511 | 2,324 | -813 | 113 | 0 | 113 |
| 2022-09-29 | 68.77 | -2.02% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 70.19 | -1.96% | 2.44% | 4,298 | 6,841 | -2,544 | 483 | 888 | -406 |
| 2022-09-27 | 71.59 | 0.01% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 71.58 | 6.08% | 3.57% | 8,176 | 4,323 | 3,853 | 1,394 | 313 | 1,081 |
| 2022-09-23 | 67.48 | -4.28% | 1.74% | 2,143 | 3,286 | -1,144 | 141 | 215 | -74 |
| 2022-09-22 | 70.50 | 0.28% | 0.95% | 1,419 | 1,435 | -16 | 376 | 180 | 196 |
| 2022-09-21 | 70.30 | -1.62% | 1.16% | 1,914 | 2,870 | -956 | 531 | 276 | 256 |
