|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 41.98 | -0.83% | 0.96% | 3,490 | 2,906 | 583 | 290 | 0 | 290 |
| 2022-12-05 | 42.33 | -0.68% | 1.24% | 3,880 | 4,646 | -766 | 124 | 262 | -138 |
| 2022-12-02 | 42.62 | -0.93% | 1.45% | 5,107 | 4,747 | 360 | 763 | 265 | 499 |
| 2022-12-01 | 43.02 | -2.25% | 1.22% | 3,019 | 5,194 | -2,176 | 169 | 701 | -532 |
| 2022-11-30 | 44.01 | -0.45% | 1.43% | 4,315 | 5,769 | -1,454 | 622 | 647 | -26 |
| 2022-11-29 | 44.21 | 3.88% | 1.84% | 7,597 | 5,156 | 2,441 | 1,092 | 180 | 911 |
| 2022-11-28 | 42.56 | -0.79% | 1.96% | 6,823 | 6,655 | 168 | 352 | 1,186 | -834 |
| 2022-11-24 | 42.90 | 3.17% | 2.21% | 7,592 | 7,265 | 327 | 740 | 107 | 634 |
| 2022-11-23 | 41.58 | -2.39% | 1.89% | 5,897 | 6,599 | -702 | 116 | 401 | -285 |
| 2022-11-22 | 42.60 | 0.31% | 3.53% | 11,422 | 12,453 | -1,030 | 1,577 | 1,033 | 543 |
| 2022-11-21 | 42.47 | 8.59% | 3.49% | 12,868 | 9,436 | 3,433 | 2,193 | 422 | 1,771 |
| 2022-11-18 | 39.11 | -2.69% | 2.03% | 5,352 | 7,234 | -1,882 | 126 | 490 | -364 |
| 2022-11-17 | 40.19 | 3.26% | 3.50% | 11,923 | 10,155 | 1,768 | 1,917 | 505 | 1,412 |
| 2022-11-16 | 38.92 | 5.47% | 3.11% | 10,331 | 8,821 | 1,510 | 911 | 1,035 | -124 |
| 2022-11-15 | 36.90 | 2.50% | 2.17% | 6,684 | 5,840 | 844 | 482 | 0 | 482 |
| 2022-11-14 | 36.00 | 0.70% | 1.50% | 3,830 | 4,791 | -961 | 218 | 277 | -59 |
| 2022-11-11 | 35.75 | 0.14% | 1.77% | 5,780 | 4,333 | 1,447 | 279 | 201 | 78 |
| 2022-11-10 | 35.70 | -1.35% | 1.20% | 3,089 | 3,826 | -738 | 0 | 261 | -261 |
| 2022-11-09 | 36.19 | -0.19% | 0.94% | 2,368 | 2,962 | -594 | 153 | 0 | 153 |
| 2022-11-08 | 36.26 | -0.87% | 0.92% | 2,590 | 2,613 | -22 | 136 | 0 | 136 |
| 2022-11-07 | 36.58 | -2.01% | 1.82% | 4,555 | 5,918 | -1,364 | 282 | 651 | -370 |
| 2022-11-04 | 37.33 | 0.95% | 2.20% | 6,148 | 6,877 | -728 | 245 | 517 | -272 |
| 2022-11-03 | 36.98 | 1.29% | 1.57% | 4,418 | 4,708 | -289 | 0 | 352 | -352 |
| 2022-11-02 | 36.51 | 2.10% | 1.85% | 5,672 | 5,159 | 514 | 144 | 132 | 12 |
| 2022-11-01 | 35.76 | 0.31% | 1.53% | 4,110 | 4,326 | -216 | 117 | 0 | 117 |
| 2022-10-31 | 35.65 | 3.03% | 1.69% | 4,969 | 4,522 | 447 | 217 | 444 | -227 |
| 2022-10-28 | 34.60 | -4.50% | 1.83% | 4,659 | 5,589 | -930 | 175 | 225 | -50 |
| 2022-10-27 | 36.23 | -1.82% | 2.41% | 5,680 | 8,214 | -2,533 | 588 | 283 | 306 |
| 2022-10-26 | 36.90 | 3.48% | 3.28% | 8,968 | 9,909 | -941 | 1,189 | 1,018 | 171 |
| 2022-10-25 | 35.66 | 2.68% | 3.58% | 10,183 | 9,683 | 499 | 992 | 125 | 866 |
| 2022-10-24 | 34.73 | 5.88% | 2.46% | 7,403 | 6,010 | 1,394 | 542 | 196 | 345 |
| 2022-10-21 | 32.80 | -2.03% | 1.11% | 2,423 | 3,418 | -996 | 110 | 0 | 110 |
| 2022-10-20 | 33.48 | -0.21% | 1.37% | 3,412 | 3,818 | -406 | 100 | 0 | 100 |
| 2022-10-19 | 33.55 | -2.10% | 1.07% | 2,826 | 2,951 | -125 | 246 | 0 | 246 |
| 2022-10-18 | 34.27 | -0.44% | 0.77% | 1,932 | 2,309 | -378 | 0 | 0 | 0 |
| 2022-10-17 | 34.42 | 3.58% | 1.28% | 3,466 | 3,393 | 73 | 252 | 210 | 42 |
| 2022-10-14 | 33.23 | 3.42% | 1.10% | 2,928 | 2,871 | 57 | 106 | 146 | -40 |
| 2022-10-13 | 32.13 | 1.74% | 1.43% | 3,992 | 3,375 | 617 | 0 | 0 | 0 |
| 2022-10-12 | 31.58 | 4.36% | 1.46% | 3,590 | 3,596 | -6 | 0 | 0 | 0 |
| 2022-10-11 | 30.26 | -2.23% | 1.12% | 1,395 | 4,037 | -2,642 | 0 | 0 | 0 |
| 2022-10-10 | 30.95 | -0.67% | 0.75% | 1,662 | 2,009 | -347 | 0 | 0 | 0 |
| 2022-09-30 | 31.16 | -3.80% | 0.70% | 1,641 | 1,873 | -232 | 0 | 0 | 0 |
| 2022-09-29 | 32.39 | 0.37% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 32.27 | -3.53% | 0.89% | 1,973 | 2,650 | -677 | 0 | 206 | -206 |
| 2022-09-27 | 33.45 | 1.67% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 32.90 | -0.99% | 1.25% | 2,047 | 2,187 | -141 | 247 | 106 | 141 |
| 2022-09-23 | 33.23 | -4.02% | 1.26% | 1,790 | 3,110 | -1,319 | 323 | 324 | -1 |
| 2022-09-22 | 34.62 | 0.67% | 1.12% | 2,025 | 1,854 | 172 | 0 | 0 | 0 |
| 2022-09-21 | 34.39 | 0.94% | 0.94% | 2,309 | 2,402 | -93 | 102 | 113 | -11 |
| 2022-09-20 | 34.07 | 1.40% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 |
