|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.00 | 0.56% | 2.95% | 2,899 | 2,196 | 703 | 342 | 0 | 342 |
| 2022-12-05 | 8.95 | 2.87% | 3.40% | 3,072 | 2,732 | 340 | 282 | 59 | 223 |
| 2022-12-02 | 8.70 | 0.93% | 1.15% | 880 | 985 | -104 | 0 | 0 | 0 |
| 2022-12-01 | 8.62 | -1.37% | 1.58% | 1,162 | 1,477 | -315 | 0 | 0 | 0 |
| 2022-11-30 | 8.74 | -1.91% | 2.35% | 1,792 | 2,160 | -368 | 0 | 108 | -108 |
| 2022-11-29 | 8.91 | 3.60% | 3.05% | 2,797 | 2,448 | 349 | 143 | 0 | 143 |
| 2022-11-28 | 8.60 | -1.26% | 1.64% | 1,373 | 1,350 | 22 | 0 | 0 | 0 |
| 2022-11-25 | 8.71 | -1.02% | 1.94% | 1,611 | 1,648 | -37 | 0 | 0 | 0 |
| 2022-11-23 | 8.80 | 3.41% | 3.81% | 3,673 | 2,816 | 856 | 0 | 0 | 0 |
| 2022-11-21 | 8.51 | -1.96% | 1.12% | 689 | 1,136 | -446 | 0 | 0 | 0 |
| 2022-11-18 | 8.68 | 0.46% | 1.32% | 1,130 | 1,089 | 41 | 0 | 0 | 0 |
| 2022-11-17 | 8.64 | 1.17% | 1.04% | 914 | 829 | 84 | 0 | 0 | 0 |
| 2022-11-16 | 8.54 | -0.23% | 0.98% | 837 | 769 | 68 | 0 | 0 | 0 |
| 2022-11-14 | 8.56 | 0.59% | 1.99% | 1,594 | 1,705 | -111 | 0 | 0 | 0 |
| 2022-11-11 | 8.51 | 2.04% | 2.03% | 1,914 | 1,417 | 498 | 123 | 0 | 123 |
| 2022-11-10 | 8.34 | -0.36% | 0.83% | 757 | 578 | 179 | 0 | 0 | 0 |
| 2022-11-09 | 8.37 | 1.09% | 1.10% | 948 | 792 | 157 | 0 | 0 | 0 |
| 2022-11-08 | 8.28 | 1.60% | 1.09% | 952 | 783 | 169 | 0 | 0 | 0 |
| 2022-11-07 | 8.15 | 2.13% | 1.51% | 1,374 | 887 | 486 | 0 | 0 | 0 |
| 2022-11-04 | 7.98 | 1.01% | 1.00% | 704 | 799 | -95 | 0 | 0 | 0 |
| 2022-11-03 | 7.90 | -0.38% | 0.98% | 728 | 764 | -36 | 0 | 0 | 0 |
| 2022-11-02 | 7.93 | 1.28% | 1.31% | 1,141 | 871 | 270 | 0 | 0 | 0 |
| 2022-11-01 | 7.83 | 2.62% | 1.46% | 1,156 | 999 | 157 | 157 | 0 | 157 |
| 2022-10-31 | 7.63 | -2.30% | 2.28% | 1,477 | 1,854 | -377 | 0 | 0 | 0 |
| 2022-10-28 | 7.81 | -8.01% | 3.18% | 2,003 | 2,795 | -791 | 258 | 0 | 258 |
| 2022-10-27 | 8.49 | 2.41% | 1.36% | 1,362 | 858 | 504 | 0 | 0 | 0 |
| 2022-10-26 | 8.29 | 1.97% | 0.81% | 782 | 487 | 295 | 0 | 0 | 0 |
| 2022-10-25 | 8.13 | -0.85% | 0.97% | 841 | 695 | 146 | 0 | 0 | 0 |
| 2022-10-24 | 8.20 | -2.15% | 1.21% | 990 | 931 | 58 | 0 | 0 | 0 |
| 2022-10-21 | 8.38 | 1.21% | 0.87% | 844 | 581 | 263 | 0 | 0 | 0 |
| 2022-10-20 | 8.28 | -0.60% | 0.68% | 600 | 478 | 121 | 0 | 0 | 0 |
| 2022-10-19 | 8.33 | -0.72% | 0.67% | 439 | 636 | -197 | 0 | 0 | 0 |
| 2022-10-18 | 8.39 | 0.36% | 0.87% | 646 | 773 | -127 | 0 | 0 | 0 |
| 2022-10-17 | 8.36 | 1.33% | 0.96% | 720 | 818 | -98 | 0 | 0 | 0 |
| 2022-10-14 | 8.25 | 1.73% | 0.83% | 738 | 575 | 163 | 0 | 0 | 0 |
| 2022-10-12 | 8.11 | 3.18% | 0.91% | 722 | 679 | 43 | 0 | 0 | 0 |
| 2022-10-11 | 7.86 | -1.13% | 0.81% | 569 | 656 | -87 | 0 | 0 | 0 |
| 2022-10-10 | 7.95 | -1.49% | 0.95% | 691 | 787 | -96 | 0 | 0 | 0 |
| 2022-09-30 | 8.07 | -1.94% | 0.85% | 758 | 584 | 174 | 0 | 0 | 0 |
| 2022-09-29 | 8.23 | -2.02% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.40 | -3.11% | 0.97% | 767 | 786 | -19 | 0 | 0 | 0 |
| 2022-09-27 | 8.67 | 3.71% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.36 | -4.24% | 1.31% | 488 | 739 | -251 | 0 | 0 | 0 |
| 2022-09-23 | 8.73 | -0.91% | 1.07% | 684 | 603 | 80 | 0 | 0 | 0 |
| 2022-09-22 | 8.81 | -1.56% | 1.13% | 474 | 684 | -210 | 0 | 0 | 0 |
| 2022-09-21 | 8.95 | 2.40% | 1.35% | 1,172 | 950 | 222 | 0 | 0 | 0 |
| 2022-09-20 | 8.74 | 0.69% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 8.68 | -0.46% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 8.72 | -4.70% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 9.15 | -0.33% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 |
