|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 63.71 | -0.48% | 0.39% | 4,776 | 7,934 | -3,158 | 0 | 221 | -221 |
| 2022-12-05 | 64.02 | -0.28% | 0.38% | 5,641 | 6,907 | -1,266 | 279 | 129 | 151 |
| 2022-12-02 | 64.20 | -0.22% | 0.33% | 5,765 | 4,959 | 805 | 161 | 403 | -242 |
| 2022-12-01 | 64.34 | 1.10% | 0.39% | 5,780 | 6,662 | -882 | 342 | 336 | 7 |
| 2022-11-30 | 63.64 | -1.44% | 0.65% | 13,943 | 7,324 | 6,619 | 9,223 | 222 | 9,001 |
| 2022-11-29 | 64.57 | 0.62% | 0.22% | 4,277 | 3,124 | 1,153 | 624 | 0 | 624 |
| 2022-11-28 | 64.17 | -1.40% | 0.24% | 3,946 | 3,812 | 134 | 0 | 376 | -376 |
| 2022-11-25 | 65.08 | 0.29% | 0.18% | 3,244 | 2,534 | 710 | 0 | 0 | 0 |
| 2022-11-24 | 64.89 | -0.78% | 0.26% | 4,370 | 4,453 | -83 | 106 | 0 | 106 |
| 2022-11-23 | 65.40 | -2.33% | 0.36% | 5,870 | 6,380 | -510 | 397 | 511 | -114 |
| 2022-11-22 | 66.96 | -0.80% | 0.24% | 3,378 | 4,751 | -1,373 | 162 | 0 | 162 |
| 2022-11-21 | 67.50 | -2.46% | 0.28% | 3,475 | 6,344 | -2,870 | 105 | 768 | -663 |
| 2022-11-18 | 69.20 | 1.13% | 0.42% | 9,320 | 5,314 | 4,006 | 1,578 | 121 | 1,457 |
| 2022-11-17 | 68.43 | 0.13% | 0.23% | 4,821 | 3,021 | 1,800 | 575 | 120 | 455 |
| 2022-11-16 | 68.34 | -0.38% | 0.32% | 5,248 | 6,005 | -757 | 856 | 116 | 741 |
| 2022-11-15 | 68.60 | 1.22% | 0.29% | 5,882 | 4,267 | 1,614 | 935 | 256 | 679 |
| 2022-11-14 | 67.77 | 0.28% | 0.24% | 3,827 | 4,572 | -745 | 113 | 157 | -44 |
| 2022-11-11 | 67.58 | 0.43% | 0.33% | 6,023 | 5,373 | 650 | 232 | 0 | 232 |
| 2022-11-10 | 67.29 | -0.10% | 0.23% | 3,970 | 3,839 | 131 | 745 | 104 | 641 |
| 2022-11-09 | 67.36 | -1.16% | 0.20% | 2,884 | 3,944 | -1,060 | 144 | 101 | 42 |
| 2022-11-08 | 68.15 | -0.84% | 0.27% | 3,798 | 5,585 | -1,787 | 0 | 112 | -112 |
| 2022-11-07 | 68.73 | -1.18% | 0.34% | 5,289 | 6,478 | -1,189 | 251 | 479 | -228 |
| 2022-11-04 | 69.55 | -1.00% | 0.32% | 5,079 | 6,300 | -1,222 | 161 | 294 | -133 |
| 2022-11-03 | 70.25 | 4.00% | 0.50% | 10,740 | 7,047 | 3,693 | 897 | 161 | 736 |
| 2022-11-02 | 67.55 | 0.37% | 0.45% | 7,890 | 7,703 | 188 | 0 | 317 | -317 |
| 2022-11-01 | 67.30 | -2.29% | 0.71% | 9,494 | 14,208 | -4,713 | 241 | 647 | -406 |
| 2022-10-31 | 68.88 | 3.67% | 0.61% | 10,248 | 10,685 | -437 | 1,092 | 1,504 | -412 |
| 2022-10-28 | 66.44 | 0.90% | 0.39% | 6,902 | 6,511 | 391 | 541 | 155 | 387 |
| 2022-10-27 | 65.85 | -0.74% | 0.30% | 4,428 | 5,744 | -1,316 | 0 | 319 | -319 |
| 2022-10-26 | 66.34 | 1.21% | 0.35% | 5,979 | 5,917 | 62 | 0 | 453 | -453 |
| 2022-10-25 | 65.55 | 0.69% | 0.33% | 6,170 | 4,968 | 1,201 | 129 | 230 | -101 |
| 2022-10-24 | 65.10 | -1.42% | 0.33% | 5,184 | 5,612 | -427 | 106 | 216 | -110 |
| 2022-10-21 | 66.04 | 0.09% | 0.39% | 7,155 | 6,023 | 1,132 | 1,985 | 552 | 1,433 |
| 2022-10-20 | 65.98 | 0.75% | 0.40% | 7,216 | 6,078 | 1,138 | 107 | 118 | -11 |
| 2022-10-19 | 65.49 | -0.30% | 0.38% | 6,613 | 6,050 | 562 | 131 | 621 | -490 |
| 2022-10-18 | 65.69 | 0.77% | 0.46% | 8,676 | 7,016 | 1,660 | 221 | 488 | -267 |
| 2022-10-17 | 65.19 | 1.88% | 0.45% | 9,139 | 5,705 | 3,434 | 364 | 0 | 364 |
| 2022-10-14 | 63.99 | -0.45% | 0.54% | 7,789 | 9,921 | -2,132 | 108 | 399 | -290 |
| 2022-10-13 | 64.28 | 3.10% | 0.43% | 8,298 | 5,722 | 2,575 | 461 | 109 | 353 |
| 2022-10-12 | 62.35 | 1.28% | 0.46% | 7,333 | 7,191 | 142 | 1,065 | 191 | 874 |
| 2022-10-11 | 61.56 | -1.19% | 0.41% | 6,243 | 6,641 | -398 | 184 | 0 | 184 |
| 2022-10-10 | 62.30 | -1.11% | 0.58% | 7,721 | 10,840 | -3,119 | 326 | 1,255 | -929 |
| 2022-09-30 | 63.00 | -0.38% | 0.36% | 5,919 | 5,718 | 200 | 228 | 338 | -110 |
| 2022-09-29 | 63.24 | -0.11% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 63.31 | -2.06% | 0.33% | 5,128 | 5,635 | -507 | 140 | 149 | -9 |
| 2022-09-27 | 64.64 | 2.93% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 62.80 | 0.40% | 0.45% | 3,242 | 3,662 | -421 | 125 | 114 | 11 |
| 2022-09-23 | 62.55 | -1.47% | 0.30% | 2,031 | 2,818 | -787 | 0 | 135 | -135 |
| 2022-09-22 | 63.48 | -1.12% | 0.47% | 2,918 | 3,727 | -809 | 108 | 0 | 108 |
| 2022-09-21 | 64.20 | -2.51% | 0.45% | 6,455 | 6,952 | -497 | 992 | 347 | 645 |
