|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 27.59 | -3.70% | 4.99% | 7,960 | 12,319 | -4,359 | 573 | 1,734 | -1,161 |
| 2022-12-02 | 28.65 | 4.52% | 5.61% | 11,979 | 10,601 | 1,378 | 1,425 | 576 | 848 |
| 2022-12-01 | 27.41 | 0.40% | 3.40% | 6,473 | 6,626 | -154 | 778 | 921 | -143 |
| 2022-11-30 | 27.30 | -1.44% | 4.33% | 8,091 | 8,262 | -172 | 1,249 | 0 | 1,249 |
| 2022-11-29 | 27.70 | -3.15% | 4.08% | 6,955 | 9,189 | -2,234 | 324 | 1,133 | -809 |
| 2022-11-28 | 28.60 | 0.28% | 3.66% | 7,901 | 6,783 | 1,119 | 1,235 | 214 | 1,021 |
| 2022-11-25 | 28.52 | -4.90% | 4.17% | 7,958 | 8,742 | -784 | 835 | 189 | 646 |
| 2022-11-24 | 29.99 | 2.01% | 2.91% | 6,403 | 5,790 | 612 | 1,603 | 397 | 1,205 |
| 2022-11-23 | 29.40 | -3.26% | 3.93% | 6,159 | 10,387 | -4,228 | 380 | 1,034 | -654 |
| 2022-11-22 | 30.39 | 1.98% | 6.71% | 15,165 | 13,643 | 1,522 | 2,661 | 2,054 | 608 |
| 2022-11-21 | 29.80 | 4.20% | 4.98% | 11,874 | 8,174 | 3,700 | 1,933 | 734 | 1,199 |
| 2022-11-18 | 28.60 | -2.69% | 4.16% | 7,854 | 8,952 | -1,098 | 1,317 | 808 | 509 |
| 2022-11-17 | 29.39 | -0.10% | 5.45% | 10,865 | 11,573 | -708 | 1,236 | 1,476 | -240 |
| 2022-11-16 | 29.42 | 2.58% | 11.02% | 25,627 | 20,377 | 5,250 | 5,310 | 3,486 | 1,824 |
| 2022-11-15 | 28.68 | 3.31% | 10.19% | 23,184 | 17,697 | 5,487 | 5,359 | 3,387 | 1,972 |
| 2022-11-14 | 27.76 | 5.95% | 7.69% | 17,036 | 12,417 | 4,620 | 3,779 | 1,263 | 2,516 |
| 2022-11-11 | 26.20 | -1.39% | 5.86% | 10,486 | 11,344 | -858 | 1,744 | 2,450 | -706 |
| 2022-11-10 | 26.57 | -5.44% | 6.36% | 9,976 | 14,209 | -4,234 | 1,199 | 952 | 248 |
| 2022-11-09 | 28.10 | 6.36% | 12.56% | 27,702 | 20,389 | 7,313 | 7,256 | 5,444 | 1,812 |
| 2022-11-07 | 26.42 | -3.22% | 11.34% | 20,545 | 19,946 | 599 | 4,492 | 5,117 | -625 |
| 2022-11-04 | 27.30 | 0.70% | 10.78% | 20,734 | 20,683 | 51 | 2,316 | 3,012 | -696 |
| 2022-11-03 | 27.11 | 7.11% | 13.15% | 28,397 | 20,479 | 7,918 | 4,732 | 1,574 | 3,157 |
| 2022-11-02 | 25.31 | 1.32% | 11.04% | 19,220 | 18,665 | 555 | 3,020 | 1,616 | 1,405 |
| 2022-11-01 | 24.98 | 2.55% | 9.92% | 16,818 | 15,828 | 990 | 2,677 | 1,810 | 867 |
| 2022-10-31 | 24.36 | 4.55% | 9.32% | 16,990 | 12,729 | 4,261 | 1,933 | 1,191 | 742 |
| 2022-10-28 | 23.30 | -1.77% | 8.70% | 12,613 | 15,321 | -2,709 | 692 | 723 | -31 |
| 2022-10-27 | 23.72 | 1.37% | 9.93% | 15,843 | 16,041 | -198 | 1,954 | 1,301 | 652 |
| 2022-10-26 | 23.40 | 3.91% | 11.13% | 16,082 | 18,306 | -2,224 | 3,825 | 4,305 | -481 |
| 2022-10-25 | 22.52 | -0.71% | 6.40% | 8,308 | 10,634 | -2,325 | 454 | 1,060 | -605 |
| 2022-10-24 | 22.68 | 2.86% | 7.58% | 11,860 | 11,311 | 549 | 722 | 594 | 128 |
| 2022-10-21 | 22.05 | -0.23% | 3.06% | 4,338 | 4,745 | -407 | 524 | 0 | 524 |
| 2022-10-20 | 22.10 | 0.23% | 4.11% | 5,995 | 6,042 | -47 | 405 | 319 | 86 |
| 2022-10-19 | 22.05 | -2.43% | 4.01% | 5,235 | 6,706 | -1,470 | 622 | 100 | 522 |
| 2022-10-18 | 22.60 | -0.31% | 5.86% | 8,140 | 9,667 | -1,527 | 738 | 551 | 187 |
| 2022-10-17 | 22.67 | 5.29% | 7.38% | 11,181 | 11,110 | 71 | 727 | 234 | 493 |
| 2022-10-14 | 21.53 | 2.43% | 3.60% | 5,669 | 4,788 | 881 | 615 | 0 | 615 |
| 2022-10-12 | 21.02 | 4.16% | 3.23% | 4,908 | 3,984 | 924 | 427 | 125 | 302 |
| 2022-10-11 | 20.18 | -1.13% | 3.09% | 4,090 | 4,290 | -199 | 217 | 0 | 217 |
| 2022-10-10 | 20.41 | -1.11% | 2.43% | 3,315 | 3,388 | -72 | 0 | 0 | 0 |
| 2022-09-30 | 20.64 | -3.01% | 2.27% | 2,980 | 3,446 | -466 | 166 | 0 | 166 |
| 2022-09-29 | 21.28 | 0.19% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 21.24 | -4.71% | 3.20% | 3,495 | 5,680 | -2,185 | 0 | 0 | 0 |
| 2022-09-27 | 22.29 | 3.39% | 4.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 21.56 | -2.36% | 3.02% | 2,501 | 2,147 | 354 | 0 | 0 | 0 |
| 2022-09-23 | 22.08 | -3.96% | 4.72% | 3,756 | 6,583 | -2,827 | 0 | 236 | -236 |
| 2022-09-22 | 22.99 | 2.09% | 4.63% | 5,484 | 4,758 | 726 | 474 | 0 | 474 |
| 2022-09-21 | 22.52 | -0.44% | 3.03% | 4,358 | 4,104 | 255 | 0 | 0 | 0 |
| 2022-09-20 | 22.62 | 0.67% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 22.47 | -2.22% | 4.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 22.98 | -1.84% | 5.38% | 0 | 0 | 0 | 0 | 0 | 0 |
