|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 31.05 | 2.37% | 3.95% | 8,254 | 6,455 | 1,800 | 1,312 | 717 | 595 |
| 2022-12-05 | 30.33 | -3.41% | 4.51% | 7,532 | 8,982 | -1,450 | 686 | 746 | -60 |
| 2022-12-02 | 31.40 | -0.38% | 2.79% | 5,071 | 5,297 | -226 | 438 | 103 | 335 |
| 2022-12-01 | 31.52 | -2.99% | 4.09% | 6,304 | 8,901 | -2,597 | 488 | 254 | 234 |
| 2022-11-30 | 32.49 | 5.56% | 6.35% | 14,568 | 9,709 | 4,859 | 2,615 | 536 | 2,080 |
| 2022-11-29 | 30.78 | 2.33% | 3.34% | 6,567 | 5,777 | 790 | 726 | 237 | 490 |
| 2022-11-28 | 30.08 | -2.12% | 2.87% | 5,295 | 4,827 | 467 | 561 | 172 | 388 |
| 2022-11-25 | 30.73 | -1.51% | 4.74% | 7,859 | 9,376 | -1,518 | 1,280 | 579 | 701 |
| 2022-11-24 | 31.20 | -0.83% | 4.52% | 6,983 | 9,566 | -2,583 | 608 | 2,894 | -2,286 |
| 2022-11-23 | 31.46 | -1.99% | 3.94% | 7,147 | 7,599 | -452 | 664 | 442 | 222 |
| 2022-11-22 | 32.10 | -2.61% | 5.41% | 9,247 | 11,715 | -2,467 | 1,706 | 1,030 | 676 |
| 2022-11-21 | 32.96 | 8.89% | 9.61% | 20,864 | 15,839 | 5,025 | 5,771 | 3,461 | 2,310 |
| 2022-11-18 | 30.27 | -1.34% | 4.02% | 6,705 | 7,741 | -1,036 | 444 | 390 | 54 |
| 2022-11-17 | 30.68 | -4.87% | 6.17% | 10,317 | 12,752 | -2,435 | 1,633 | 663 | 970 |
| 2022-11-16 | 32.25 | 5.12% | 9.64% | 19,146 | 17,325 | 1,822 | 2,837 | 1,699 | 1,138 |
| 2022-11-15 | 30.68 | -1.35% | 6.47% | 11,303 | 12,141 | -839 | 1,578 | 623 | 956 |
| 2022-11-14 | 31.10 | 1.17% | 5.60% | 10,678 | 9,892 | 786 | 1,354 | 401 | 952 |
| 2022-11-11 | 30.74 | -3.03% | 9.37% | 15,267 | 20,221 | -4,955 | 3,778 | 2,694 | 1,084 |
| 2022-11-10 | 31.70 | -7.53% | 10.79% | 17,590 | 24,038 | -6,448 | 1,701 | 3,341 | -1,640 |
| 2022-11-09 | 34.28 | 1.78% | 12.91% | 27,364 | 23,511 | 3,854 | 6,220 | 5,150 | 1,071 |
| 2022-11-08 | 33.68 | -0.97% | 12.17% | 25,261 | 23,810 | 1,451 | 6,082 | 3,582 | 2,500 |
| 2022-11-07 | 34.01 | 3.22% | 19.30% | 39,364 | 37,929 | 1,435 | 16,679 | 14,726 | 1,953 |
| 2022-11-04 | 32.95 | 19.99% | 13.14% | 22,417 | 25,809 | -3,393 | 9,982 | 6,673 | 3,310 |
| 2022-11-03 | 27.46 | 7.73% | 7.54% | 13,784 | 10,916 | 2,868 | 2,125 | 485 | 1,640 |
| 2022-11-02 | 25.49 | 0.51% | 4.78% | 7,026 | 7,633 | -607 | 652 | 328 | 324 |
| 2022-11-01 | 25.36 | 10.60% | 5.60% | 8,888 | 7,180 | 1,708 | 1,174 | 991 | 183 |
| 2022-10-31 | 22.93 | 1.01% | 1.13% | 1,524 | 1,531 | -8 | 0 | 0 | 0 |
| 2022-10-28 | 22.70 | -4.62% | 1.44% | 1,362 | 2,687 | -1,325 | 0 | 0 | 0 |
| 2022-10-27 | 23.80 | 1.15% | 1.28% | 2,140 | 1,550 | 590 | 0 | 0 | 0 |
| 2022-10-26 | 23.53 | 3.52% | 1.49% | 2,530 | 1,650 | 880 | 0 | 0 | 0 |
| 2022-10-25 | 22.73 | -0.48% | 1.19% | 1,698 | 1,493 | 206 | 0 | 0 | 0 |
| 2022-10-24 | 22.84 | -1.13% | 1.80% | 2,634 | 2,449 | 185 | 0 | 0 | 0 |
| 2022-10-21 | 23.10 | -1.24% | 0.83% | 873 | 1,448 | -575 | 0 | 0 | 0 |
| 2022-10-20 | 23.39 | -1.14% | 1.13% | 1,367 | 1,739 | -372 | 101 | 0 | 101 |
| 2022-10-19 | 23.66 | 0.68% | 1.42% | 1,816 | 2,101 | -285 | 0 | 0 | 0 |
| 2022-10-18 | 23.50 | 0.51% | 1.09% | 1,445 | 1,646 | -201 | 0 | 0 | 0 |
| 2022-10-17 | 23.38 | 0.26% | 1.73% | 2,205 | 2,623 | -418 | 0 | 0 | 0 |
| 2022-10-14 | 23.32 | 1.66% | 0.96% | 1,546 | 1,141 | 405 | 0 | 0 | 0 |
| 2022-10-13 | 22.94 | 0.97% | 1.18% | 1,788 | 1,438 | 350 | 0 | 0 | 0 |
| 2022-10-12 | 22.72 | 1.70% | 1.40% | 2,071 | 1,413 | 658 | 516 | 0 | 516 |
| 2022-10-11 | 22.34 | 1.64% | 0.85% | 1,097 | 1,131 | -34 | 0 | 0 | 0 |
| 2022-10-10 | 21.98 | -1.12% | 1.44% | 1,818 | 1,847 | -28 | 131 | 217 | -86 |
| 2022-09-30 | 22.23 | -0.45% | 0.98% | 1,243 | 1,377 | -134 | 0 | 114 | -114 |
| 2022-09-29 | 22.33 | 0.50% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 22.22 | -4.51% | 1.51% | 2,340 | 1,759 | 581 | 508 | 103 | 405 |
| 2022-09-27 | 23.27 | 2.38% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 22.73 | -2.86% | 0.95% | 762 | 542 | 221 | 0 | 0 | 0 |
| 2022-09-23 | 23.40 | -3.23% | 1.09% | 729 | 1,045 | -316 | 0 | 0 | 0 |
| 2022-09-22 | 24.18 | -1.43% | 0.89% | 781 | 711 | 70 | 0 | 0 | 0 |
| 2022-09-21 | 24.53 | 0.70% | 1.40% | 1,802 | 2,041 | -239 | 256 | 122 | 134 |
