|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.87 | -1.74% | 2.36% | 2,197 | 3,547 | -1,350 | 215 | 239 | -24 |
| 2022-12-05 | 12.08 | -1.55% | 2.82% | 3,197 | 3,771 | -574 | 280 | 299 | -19 |
| 2022-12-02 | 12.27 | 3.98% | 3.62% | 5,669 | 3,284 | 2,385 | 615 | 0 | 615 |
| 2022-12-01 | 11.80 | -0.51% | 3.14% | 3,609 | 3,871 | -262 | 219 | 206 | 13 |
| 2022-11-30 | 11.86 | -3.81% | 3.88% | 4,040 | 5,221 | -1,181 | 226 | 430 | -204 |
| 2022-11-29 | 12.33 | -0.08% | 3.24% | 3,968 | 4,221 | -254 | 430 | 0 | 430 |
| 2022-11-28 | 12.34 | -0.56% | 2.31% | 2,397 | 3,417 | -1,020 | 0 | 531 | -531 |
| 2022-11-25 | 12.41 | -3.65% | 3.44% | 3,397 | 5,156 | -1,759 | 100 | 365 | -265 |
| 2022-11-24 | 12.88 | 6.18% | 6.41% | 9,690 | 6,454 | 3,236 | 921 | 0 | 921 |
| 2022-11-23 | 12.13 | -3.12% | 3.77% | 3,829 | 5,483 | -1,654 | 305 | 249 | 56 |
| 2022-11-22 | 12.52 | -2.80% | 6.52% | 7,181 | 9,719 | -2,538 | 680 | 1,480 | -800 |
| 2022-11-21 | 12.88 | 9.15% | 8.18% | 11,976 | 8,422 | 3,554 | 2,148 | 788 | 1,360 |
| 2022-11-18 | 11.80 | -3.20% | 2.90% | 2,691 | 4,314 | -1,624 | 0 | 283 | -283 |
| 2022-11-17 | 12.19 | 0.16% | 2.95% | 3,312 | 3,955 | -643 | 132 | 124 | 8 |
| 2022-11-16 | 12.17 | 1.33% | 4.85% | 6,376 | 5,715 | 660 | 362 | 164 | 197 |
| 2022-11-15 | 12.01 | 4.16% | 4.00% | 5,420 | 4,232 | 1,188 | 501 | 0 | 501 |
| 2022-11-14 | 11.53 | -0.77% | 3.02% | 3,605 | 3,569 | 36 | 558 | 139 | 419 |
| 2022-11-11 | 11.62 | -3.01% | 6.75% | 6,898 | 9,138 | -2,240 | 1,318 | 1,042 | 276 |
| 2022-11-10 | 11.98 | -1.96% | 8.14% | 10,433 | 10,478 | -45 | 3,372 | 1,581 | 1,792 |
| 2022-11-09 | 12.22 | 0.25% | 4.72% | 5,287 | 6,197 | -910 | 919 | 736 | 183 |
| 2022-11-08 | 12.19 | -1.93% | 5.60% | 5,935 | 7,865 | -1,930 | 435 | 321 | 114 |
| 2022-11-07 | 12.43 | 5.88% | 8.63% | 11,474 | 9,229 | 2,245 | 1,636 | 376 | 1,260 |
| 2022-11-04 | 11.74 | -2.73% | 8.09% | 8,164 | 11,186 | -3,022 | 1,123 | 1,668 | -544 |
| 2022-11-03 | 12.07 | 9.43% | 12.10% | 16,493 | 12,135 | 4,358 | 2,302 | 773 | 1,529 |
| 2022-11-02 | 11.03 | 6.67% | 4.53% | 5,271 | 4,704 | 567 | 523 | 632 | -110 |
| 2022-11-01 | 10.34 | 3.30% | 1.97% | 2,021 | 2,051 | -29 | 0 | 100 | -100 |
| 2022-10-31 | 10.01 | 2.14% | 1.54% | 1,734 | 1,350 | 384 | 0 | 0 | 0 |
| 2022-10-28 | 9.80 | -6.13% | 2.27% | 1,705 | 2,969 | -1,264 | 0 | 120 | -120 |
| 2022-10-27 | 10.44 | 0.10% | 2.05% | 2,324 | 2,069 | 255 | 0 | 0 | 0 |
| 2022-10-26 | 10.43 | 2.15% | 2.65% | 3,250 | 2,354 | 896 | 221 | 0 | 221 |
| 2022-10-25 | 10.21 | -2.67% | 3.70% | 3,471 | 4,223 | -752 | 0 | 104 | -104 |
| 2022-10-24 | 10.49 | -2.42% | 2.03% | 2,041 | 2,324 | -283 | 0 | 0 | 0 |
| 2022-10-21 | 10.75 | -0.19% | 1.29% | 1,526 | 1,291 | 235 | 0 | 0 | 0 |
| 2022-10-20 | 10.77 | 1.32% | 2.20% | 2,115 | 2,620 | -505 | 0 | 0 | 0 |
| 2022-10-19 | 10.63 | -1.21% | 1.79% | 1,749 | 2,146 | -397 | 0 | 0 | 0 |
| 2022-10-18 | 10.76 | -1.65% | 1.87% | 2,001 | 2,142 | -141 | 154 | 0 | 154 |
| 2022-10-17 | 10.94 | 1.96% | 2.07% | 2,545 | 1,998 | 547 | 164 | 0 | 164 |
| 2022-10-14 | 10.73 | 3.57% | 2.68% | 3,162 | 2,693 | 469 | 50 | 50 | 0 |
| 2022-10-13 | 10.36 | 3.29% | 3.56% | 3,931 | 3,564 | 367 | 0 | 133 | -133 |
| 2022-10-12 | 10.03 | 3.08% | 2.15% | 2,614 | 1,734 | 879 | 270 | 0 | 270 |
| 2022-10-11 | 9.73 | -0.71% | 1.25% | 1,126 | 1,331 | -205 | 0 | 0 | 0 |
| 2022-10-10 | 9.80 | -1.21% | 1.32% | 1,101 | 1,518 | -417 | 0 | 0 | 0 |
| 2022-09-30 | 9.92 | -1.68% | 1.70% | 1,629 | 1,866 | -237 | 0 | 0 | 0 |
| 2022-09-29 | 10.09 | -1.18% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.21 | -4.22% | 2.53% | 2,506 | 2,837 | -331 | 0 | 0 | 0 |
| 2022-09-27 | 10.66 | 3.09% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.34 | -1.24% | 1.76% | 923 | 992 | -69 | 0 | 0 | 0 |
| 2022-09-23 | 10.47 | -4.90% | 2.75% | 1,327 | 2,825 | -1,498 | 218 | 0 | 218 |
| 2022-09-22 | 11.01 | 1.47% | 2.67% | 1,280 | 1,015 | 265 | 311 | 0 | 311 |
| 2022-09-21 | 10.85 | 0.28% | 1.74% | 2,087 | 1,527 | 559 | 0 | 0 | 0 |
