|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.80 | -0.15% | 0.93% | 3,621 | 3,795 | -174 | 118 | 0 | 118 |
| 2022-12-05 | 19.83 | -1.69% | 1.35% | 4,508 | 6,378 | -1,871 | 167 | 636 | -469 |
| 2022-12-02 | 20.17 | 0.50% | 0.99% | 3,733 | 4,273 | -540 | 239 | 51 | 188 |
| 2022-12-01 | 20.07 | 0.10% | 1.59% | 6,786 | 5,816 | 970 | 811 | 362 | 449 |
| 2022-11-30 | 20.05 | 1.01% | 1.53% | 6,455 | 5,791 | 664 | 491 | 134 | 357 |
| 2022-11-29 | 19.85 | 2.43% | 1.32% | 6,062 | 4,516 | 1,547 | 381 | 272 | 109 |
| 2022-11-28 | 19.38 | -2.47% | 1.35% | 4,915 | 5,712 | -797 | 541 | 235 | 306 |
| 2022-11-25 | 19.87 | -4.15% | 2.04% | 5,221 | 11,325 | -6,104 | 252 | 893 | -641 |
| 2022-11-24 | 20.73 | -0.86% | 0.94% | 3,353 | 4,500 | -1,147 | 269 | 0 | 269 |
| 2022-11-23 | 20.91 | -1.78% | 1.54% | 5,836 | 7,145 | -1,309 | 580 | 858 | -279 |
| 2022-11-22 | 21.29 | 1.14% | 2.17% | 9,438 | 9,377 | 61 | 492 | 311 | 182 |
| 2022-11-21 | 21.05 | -4.01% | 2.18% | 8,044 | 10,310 | -2,266 | 853 | 1,110 | -257 |
| 2022-11-18 | 21.93 | 1.86% | 3.16% | 14,516 | 13,013 | 1,503 | 2,051 | 668 | 1,382 |
| 2022-11-17 | 21.53 | 2.67% | 3.17% | 13,349 | 14,116 | -767 | 2,059 | 1,202 | 857 |
| 2022-11-16 | 20.97 | 4.07% | 3.37% | 15,705 | 12,724 | 2,981 | 2,308 | 1,569 | 738 |
| 2022-11-15 | 20.15 | 4.24% | 2.16% | 9,946 | 7,225 | 2,721 | 1,866 | 335 | 1,531 |
| 2022-11-14 | 19.33 | 0.68% | 1.53% | 5,647 | 6,168 | -520 | 591 | 178 | 413 |
| 2022-11-11 | 19.20 | 1.32% | 1.51% | 6,204 | 5,603 | 601 | 770 | 110 | 660 |
| 2022-11-10 | 18.95 | -2.12% | 1.12% | 3,063 | 5,628 | -2,564 | 0 | 477 | -477 |
| 2022-11-09 | 19.36 | -0.72% | 0.91% | 3,392 | 3,712 | -321 | 0 | 219 | -219 |
| 2022-11-08 | 19.50 | -1.12% | 1.20% | 4,298 | 5,197 | -899 | 126 | 101 | 25 |
| 2022-11-07 | 19.72 | -2.62% | 1.81% | 5,370 | 8,926 | -3,556 | 239 | 919 | -680 |
| 2022-11-04 | 20.25 | 1.76% | 1.98% | 8,696 | 7,527 | 1,169 | 897 | 132 | 765 |
| 2022-11-03 | 19.90 | 0.86% | 1.58% | 6,032 | 6,526 | -495 | 233 | 434 | -201 |
| 2022-11-02 | 19.73 | 2.39% | 1.54% | 6,732 | 5,491 | 1,241 | 570 | 204 | 366 |
| 2022-11-01 | 19.27 | 2.88% | 1.44% | 5,758 | 5,132 | 626 | 310 | 239 | 71 |
| 2022-10-31 | 18.73 | 4.81% | 1.46% | 6,132 | 4,817 | 1,315 | 205 | 0 | 205 |
| 2022-10-28 | 17.87 | -6.88% | 1.73% | 5,450 | 7,411 | -1,961 | 235 | 0 | 235 |
| 2022-10-27 | 19.19 | -0.83% | 2.15% | 7,859 | 9,198 | -1,339 | 677 | 0 | 677 |
| 2022-10-26 | 19.35 | 4.88% | 1.82% | 8,695 | 5,406 | 3,290 | 584 | 103 | 481 |
| 2022-10-25 | 18.45 | -0.22% | 1.15% | 3,979 | 4,409 | -430 | 135 | 0 | 135 |
| 2022-10-24 | 18.49 | -4.64% | 1.86% | 6,796 | 7,094 | -298 | 131 | 0 | 131 |
| 2022-10-21 | 19.39 | -0.97% | 0.98% | 3,521 | 4,188 | -668 | 201 | 341 | -140 |
| 2022-10-20 | 19.58 | 0.26% | 1.21% | 4,729 | 4,726 | 3 | 106 | 110 | -4 |
| 2022-10-19 | 19.53 | 0.36% | 1.19% | 5,573 | 3,908 | 1,666 | 464 | 110 | 354 |
| 2022-10-18 | 19.46 | -0.97% | 1.09% | 3,788 | 4,783 | -995 | 0 | 365 | -365 |
| 2022-10-17 | 19.65 | 2.50% | 1.50% | 6,614 | 4,979 | 1,635 | 1,223 | 296 | 928 |
| 2022-10-14 | 19.17 | 2.90% | 2.44% | 8,272 | 10,232 | -1,960 | 546 | 2,495 | -1,949 |
| 2022-10-13 | 18.63 | 2.53% | 1.34% | 5,590 | 4,431 | 1,159 | 482 | 119 | 364 |
| 2022-10-12 | 18.17 | 2.89% | 1.32% | 4,439 | 5,062 | -623 | 0 | 478 | -478 |
| 2022-10-11 | 17.66 | -0.45% | 0.82% | 2,507 | 3,392 | -885 | 103 | 428 | -326 |
| 2022-10-10 | 17.74 | -1.77% | 0.91% | 3,023 | 3,580 | -557 | 374 | 262 | 112 |
| 2022-09-30 | 18.06 | -3.58% | 0.90% | 2,926 | 3,813 | -887 | 372 | 715 | -343 |
| 2022-09-29 | 18.73 | -0.32% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.79 | -5.10% | 1.14% | 3,464 | 5,272 | -1,808 | 101 | 655 | -554 |
| 2022-09-27 | 19.80 | 0.71% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.66 | -0.71% | 0.68% | 1,638 | 1,602 | 37 | 51 | 51 | 0 |
| 2022-09-23 | 19.80 | -4.72% | 1.06% | 1,398 | 2,968 | -1,570 | 0 | 234 | -234 |
| 2022-09-22 | 20.78 | 2.16% | 0.80% | 1,722 | 1,206 | 517 | 120 | 0 | 120 |
| 2022-09-21 | 20.34 | -1.26% | 0.76% | 3,258 | 2,413 | 844 | 423 | 0 | 423 |
