|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.95 | -3.44% | 2.98% | 9,114 | 13,840 | -4,726 | 460 | 1,725 | -1,265 |
| 2022-12-05 | 18.59 | -6.82% | 4.30% | 15,362 | 19,459 | -4,097 | 2,284 | 3,441 | -1,157 |
| 2022-12-02 | 19.95 | 0.81% | 1.59% | 7,959 | 5,582 | 2,377 | 621 | 289 | 332 |
| 2022-12-01 | 19.79 | -1.44% | 2.52% | 9,003 | 11,897 | -2,894 | 737 | 2,769 | -2,032 |
| 2022-11-30 | 20.08 | -1.57% | 2.14% | 8,219 | 10,334 | -2,115 | 687 | 797 | -110 |
| 2022-11-29 | 20.40 | 3.40% | 2.82% | 14,140 | 10,606 | 3,534 | 2,389 | 51 | 2,338 |
| 2022-11-28 | 19.73 | -1.10% | 1.79% | 7,470 | 7,785 | -316 | 132 | 772 | -640 |
| 2022-11-25 | 19.95 | -1.72% | 1.69% | 5,687 | 8,303 | -2,616 | 767 | 689 | 78 |
| 2022-11-24 | 20.30 | 3.05% | 2.44% | 12,194 | 8,641 | 3,553 | 2,487 | 558 | 1,929 |
| 2022-11-23 | 19.70 | -2.96% | 2.28% | 8,135 | 11,324 | -3,189 | 875 | 1,690 | -815 |
| 2022-11-22 | 20.30 | -3.79% | 3.20% | 10,256 | 17,990 | -7,734 | 581 | 2,740 | -2,159 |
| 2022-11-21 | 21.10 | 2.88% | 4.50% | 22,863 | 17,462 | 5,401 | 5,171 | 2,083 | 3,088 |
| 2022-11-18 | 20.51 | 1.38% | 2.74% | 13,398 | 10,102 | 3,297 | 2,823 | 880 | 1,943 |
| 2022-11-17 | 20.23 | 0.10% | 1.45% | 6,476 | 6,147 | 329 | 1,107 | 0 | 1,107 |
| 2022-11-16 | 20.21 | -1.41% | 1.77% | 6,409 | 9,095 | -2,686 | 397 | 251 | 146 |
| 2022-11-15 | 20.50 | 0.89% | 2.41% | 10,548 | 10,086 | 462 | 1,937 | 1,185 | 752 |
| 2022-11-14 | 20.32 | 1.30% | 2.72% | 12,693 | 10,647 | 2,046 | 1,998 | 762 | 1,236 |
| 2022-11-11 | 20.06 | -1.23% | 3.45% | 15,263 | 14,959 | 304 | 3,262 | 1,928 | 1,334 |
| 2022-11-09 | 20.31 | 0.25% | 1.47% | 6,756 | 5,911 | 845 | 618 | 241 | 377 |
| 2022-11-08 | 20.26 | -0.64% | 1.64% | 7,647 | 6,549 | 1,098 | 1,232 | 484 | 748 |
| 2022-11-07 | 20.39 | -0.88% | 2.46% | 8,484 | 12,512 | -4,028 | 1,365 | 1,766 | -401 |
| 2022-11-04 | 20.57 | 0.73% | 2.77% | 11,186 | 13,231 | -2,045 | 1,568 | 964 | 604 |
| 2022-11-03 | 20.42 | -1.11% | 1.81% | 7,576 | 8,141 | -566 | 730 | 943 | -213 |
| 2022-11-02 | 20.65 | 0.05% | 2.84% | 13,528 | 11,907 | 1,620 | 2,249 | 665 | 1,585 |
| 2022-11-01 | 20.64 | 0.88% | 2.72% | 12,166 | 11,378 | 788 | 1,438 | 861 | 577 |
| 2022-10-31 | 20.46 | 1.14% | 2.07% | 8,847 | 8,799 | 47 | 246 | 1,074 | -828 |
| 2022-10-28 | 20.23 | -2.03% | 2.31% | 9,557 | 10,872 | -1,315 | 726 | 261 | 465 |
| 2022-10-27 | 20.65 | -0.48% | 2.36% | 11,102 | 9,862 | 1,239 | 2,375 | 1,079 | 1,295 |
| 2022-10-26 | 20.75 | 2.22% | 4.08% | 19,389 | 16,545 | 2,844 | 5,090 | 1,901 | 3,189 |
| 2022-10-25 | 20.30 | 4.96% | 4.51% | 23,870 | 14,523 | 9,348 | 2,828 | 773 | 2,055 |
| 2022-10-24 | 19.34 | -0.67% | 2.31% | 8,870 | 10,170 | -1,300 | 688 | 207 | 481 |
| 2022-10-21 | 19.47 | -1.57% | 2.12% | 7,280 | 10,659 | -3,379 | 766 | 572 | 194 |
| 2022-10-20 | 19.78 | 1.33% | 2.13% | 8,528 | 9,369 | -841 | 725 | 1,253 | -528 |
| 2022-10-19 | 19.52 | -0.91% | 1.61% | 5,877 | 7,611 | -1,735 | 413 | 112 | 302 |
| 2022-10-18 | 19.70 | 0.87% | 2.17% | 10,478 | 7,839 | 2,639 | 1,062 | 174 | 889 |
| 2022-10-17 | 19.53 | 0.15% | 2.73% | 11,236 | 11,616 | -380 | 1,130 | 1,098 | 32 |
| 2022-10-14 | 19.50 | 5.63% | 3.64% | 17,397 | 12,848 | 4,549 | 2,985 | 337 | 2,648 |
| 2022-10-13 | 18.46 | 0.33% | 1.66% | 7,466 | 5,725 | 1,741 | 371 | 0 | 371 |
| 2022-10-12 | 18.40 | 1.15% | 1.54% | 7,064 | 4,961 | 2,103 | 333 | 0 | 333 |
| 2022-10-11 | 18.19 | 0.72% | 1.58% | 6,427 | 5,356 | 1,071 | 210 | 250 | -41 |
| 2022-10-10 | 18.06 | 0.78% | 2.00% | 8,096 | 7,434 | 662 | 902 | 468 | 435 |
| 2022-09-30 | 17.92 | 0.84% | 1.22% | 5,146 | 4,281 | 865 | 369 | 0 | 369 |
| 2022-09-29 | 17.77 | 1.02% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.59 | -2.01% | 1.78% | 6,842 | 6,639 | 202 | 868 | 143 | 725 |
| 2022-09-27 | 17.95 | 4.06% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.25 | -3.90% | 1.19% | 2,057 | 2,271 | -214 | 0 | 0 | 0 |
| 2022-09-23 | 17.95 | -1.48% | 1.07% | 2,115 | 3,402 | -1,287 | 0 | 128 | -128 |
| 2022-09-22 | 18.22 | 0.39% | 1.06% | 2,713 | 2,840 | -127 | 106 | 124 | -17 |
| 2022-09-21 | 18.15 | -1.73% | 1.35% | 4,911 | 4,867 | 44 | 107 | 194 | -87 |
| 2022-09-20 | 18.47 | -0.48% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
