|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.19 | -2.06% | 2.52% | 1,335 | 1,568 | -233 | 0 | 0 | 0 |
| 2022-12-02 | 6.32 | 2.60% | 3.30% | 2,431 | 1,465 | 966 | 0 | 0 | 0 |
| 2022-12-01 | 6.16 | 0.16% | 2.69% | 1,398 | 1,708 | -310 | 0 | 0 | 0 |
| 2022-11-30 | 6.15 | -2.38% | 4.46% | 2,100 | 3,130 | -1,031 | 0 | 124 | -124 |
| 2022-11-29 | 6.30 | 2.61% | 3.54% | 2,611 | 1,585 | 1,026 | 0 | 0 | 0 |
| 2022-11-28 | 6.14 | -2.07% | 3.83% | 2,216 | 2,296 | -79 | 0 | 0 | 0 |
| 2022-11-25 | 6.27 | -1.10% | 3.67% | 2,101 | 2,295 | -193 | 0 | 0 | 0 |
| 2022-11-24 | 6.34 | 1.44% | 5.41% | 3,477 | 3,064 | 413 | 101 | 0 | 101 |
| 2022-11-23 | 6.25 | -6.02% | 8.29% | 4,323 | 5,763 | -1,439 | 289 | 475 | -185 |
| 2022-11-22 | 6.65 | -2.92% | 9.09% | 5,456 | 6,143 | -687 | 413 | 51 | 363 |
| 2022-11-21 | 6.85 | -0.72% | 17.59% | 10,747 | 12,094 | -1,347 | 2,229 | 3,329 | -1,101 |
| 2022-11-18 | 6.90 | 2.99% | 10.81% | 7,119 | 6,849 | 270 | 1,305 | 475 | 830 |
| 2022-11-17 | 6.70 | 1.67% | 9.48% | 5,929 | 6,125 | -196 | 503 | 403 | 101 |
| 2022-11-16 | 6.59 | 5.10% | 11.92% | 7,700 | 7,359 | 342 | 893 | 389 | 504 |
| 2022-11-15 | 6.27 | -0.16% | 2.47% | 1,398 | 1,520 | -122 | 0 | 0 | 0 |
| 2022-11-14 | 6.28 | 2.11% | 3.21% | 2,169 | 1,615 | 554 | 0 | 0 | 0 |
| 2022-11-11 | 6.15 | -1.13% | 3.08% | 1,540 | 2,107 | -567 | 139 | 0 | 139 |
| 2022-11-10 | 6.22 | -0.16% | 1.81% | 946 | 1,196 | -250 | 0 | 0 | 0 |
| 2022-11-09 | 6.23 | -0.48% | 1.88% | 1,027 | 1,163 | -136 | 0 | 0 | 0 |
| 2022-11-07 | 6.26 | 3.13% | 3.99% | 2,684 | 1,954 | 730 | 154 | 0 | 154 |
| 2022-11-04 | 6.07 | 0.83% | 2.96% | 1,854 | 1,568 | 286 | 0 | 0 | 0 |
| 2022-11-03 | 6.02 | -2.11% | 3.09% | 1,569 | 2,005 | -436 | 0 | 149 | -149 |
| 2022-11-02 | 6.15 | 1.99% | 4.78% | 2,636 | 3,022 | -386 | 115 | 214 | -99 |
| 2022-11-01 | 6.03 | 1.86% | 2.91% | 1,576 | 1,694 | -118 | 0 | 0 | 0 |
| 2022-10-31 | 5.92 | 1.20% | 3.52% | 1,692 | 2,218 | -526 | 0 | 0 | 0 |
| 2022-10-28 | 5.85 | -4.10% | 3.88% | 1,700 | 2,687 | -987 | 0 | 0 | 0 |
| 2022-10-27 | 6.10 | 0.66% | 2.45% | 1,608 | 1,263 | 345 | 0 | 0 | 0 |
| 2022-10-26 | 6.06 | 2.19% | 3.33% | 2,187 | 1,666 | 521 | 0 | 0 | 0 |
| 2022-10-25 | 5.93 | -2.79% | 4.39% | 2,020 | 2,908 | -888 | 0 | 0 | 0 |
| 2022-10-24 | 6.10 | 2.52% | 5.50% | 3,915 | 2,392 | 1,523 | 126 | 0 | 126 |
| 2022-10-21 | 5.95 | -0.50% | 3.78% | 2,066 | 2,245 | -179 | 0 | 0 | 0 |
| 2022-10-20 | 5.98 | -0.50% | 5.95% | 3,395 | 3,315 | 80 | 233 | 0 | 233 |
| 2022-10-19 | 6.01 | -5.35% | 10.29% | 5,189 | 6,505 | -1,316 | 581 | 529 | 51 |
| 2022-10-18 | 6.35 | 8.73% | 14.52% | 9,122 | 8,900 | 222 | 2,240 | 2,031 | 209 |
| 2022-10-17 | 5.84 | 2.28% | 1.45% | 874 | 717 | 157 | 0 | 0 | 0 |
| 2022-10-14 | 5.71 | 2.33% | 1.91% | 1,010 | 1,073 | -64 | 0 | 188 | -188 |
| 2022-10-13 | 5.58 | 1.45% | 2.22% | 1,468 | 889 | 579 | 112 | 0 | 112 |
| 2022-10-12 | 5.50 | 1.66% | 2.04% | 1,037 | 1,077 | -40 | 0 | 0 | 0 |
| 2022-10-11 | 5.41 | -0.55% | 1.67% | 851 | 877 | -26 | 0 | 0 | 0 |
| 2022-10-10 | 5.44 | -1.27% | 1.95% | 978 | 1,072 | -94 | 0 | 0 | 0 |
| 2022-09-30 | 5.51 | -1.96% | 1.62% | 795 | 940 | -145 | 0 | 0 | 0 |
| 2022-09-29 | 5.62 | -2.43% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.76 | -1.03% | 2.00% | 1,087 | 1,116 | -29 | 0 | 0 | 0 |
| 2022-09-27 | 5.82 | 4.11% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.59 | -1.76% | 2.00% | 797 | 698 | 99 | 0 | 0 | 0 |
| 2022-09-23 | 5.69 | -3.56% | 1.87% | 539 | 840 | -300 | 0 | 0 | 0 |
| 2022-09-22 | 5.90 | -2.32% | 1.35% | 363 | 528 | -166 | 0 | 0 | 0 |
| 2022-09-20 | 6.04 | 2.55% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.89 | -0.34% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 5.91 | -2.96% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 |
