|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.56 | 0.18% | 0.54% | 625 | 851 | -226 | 0 | 0 | 0 |
| 2022-12-05 | 5.55 | 0.36% | 0.50% | 752 | 598 | 154 | 148 | 0 | 148 |
| 2022-12-02 | 5.53 | 1.10% | 0.41% | 706 | 387 | 320 | 0 | 0 | 0 |
| 2022-12-01 | 5.47 | 0.74% | 0.34% | 472 | 399 | 73 | 0 | 0 | 0 |
| 2022-11-29 | 5.43 | 1.50% | 0.46% | 732 | 487 | 245 | 0 | 0 | 0 |
| 2022-11-28 | 5.35 | -1.11% | 0.43% | 552 | 577 | -25 | 0 | 0 | 0 |
| 2022-11-25 | 5.41 | -1.46% | 0.47% | 564 | 672 | -108 | 148 | 0 | 148 |
| 2022-11-24 | 5.49 | 1.11% | 0.49% | 802 | 497 | 305 | 163 | 0 | 163 |
| 2022-11-23 | 5.43 | -0.73% | 0.47% | 458 | 778 | -321 | 0 | 0 | 0 |
| 2022-11-22 | 5.47 | -0.55% | 0.78% | 1,039 | 1,058 | -20 | 155 | 0 | 155 |
| 2022-11-21 | 5.50 | 0.37% | 0.54% | 753 | 693 | 60 | 0 | 0 | 0 |
| 2022-11-18 | 5.48 | -0.72% | 0.56% | 695 | 791 | -96 | 0 | 0 | 0 |
| 2022-11-16 | 5.52 | 0.55% | 0.47% | 514 | 734 | -220 | 0 | 0 | 0 |
| 2022-11-15 | 5.49 | 1.29% | 0.44% | 619 | 554 | 66 | 0 | 0 | 0 |
| 2022-11-14 | 5.42 | -1.09% | 0.49% | 475 | 823 | -348 | 0 | 0 | 0 |
| 2022-11-11 | 5.48 | 0.55% | 0.66% | 946 | 816 | 130 | 172 | 0 | 172 |
| 2022-11-10 | 5.45 | -0.18% | 0.42% | 462 | 652 | -190 | 0 | 0 | 0 |
| 2022-11-09 | 5.46 | -1.09% | 0.70% | 707 | 1,099 | -392 | 0 | 0 | 0 |
| 2022-11-08 | 5.52 | 1.85% | 1.04% | 1,446 | 1,333 | 113 | 0 | 0 | 0 |
| 2022-11-07 | 5.42 | 1.12% | 0.56% | 807 | 655 | 152 | 0 | 0 | 0 |
| 2022-11-04 | 5.36 | 1.32% | 0.57% | 786 | 709 | 77 | 0 | 112 | -112 |
| 2022-11-03 | 5.29 | 0.19% | 0.50% | 555 | 699 | -144 | 0 | 0 | 0 |
| 2022-11-01 | 5.28 | 2.33% | 0.50% | 693 | 548 | 145 | 0 | 0 | 0 |
| 2022-10-31 | 5.16 | 0.78% | 0.63% | 794 | 745 | 48 | 0 | 0 | 0 |
| 2022-10-28 | 5.12 | -5.54% | 0.70% | 598 | 1,173 | -575 | 0 | 0 | 0 |
| 2022-10-27 | 5.42 | 0.18% | 0.38% | 553 | 456 | 97 | 0 | 0 | 0 |
| 2022-10-26 | 5.41 | 2.08% | 0.54% | 785 | 645 | 140 | 0 | 0 | 0 |
| 2022-10-25 | 5.30 | -0.38% | 0.59% | 691 | 816 | -125 | 0 | 0 | 0 |
| 2022-10-24 | 5.32 | -0.93% | 0.61% | 667 | 918 | -250 | 0 | 0 | 0 |
| 2022-10-21 | 5.37 | -0.19% | 0.32% | 389 | 443 | -54 | 0 | 101 | -101 |
| 2022-10-20 | 5.38 | -0.37% | 0.47% | 503 | 728 | -224 | 0 | 0 | 0 |
| 2022-10-19 | 5.40 | -0.37% | 0.37% | 544 | 418 | 125 | 0 | 0 | 0 |
| 2022-10-17 | 5.42 | 1.50% | 0.44% | 718 | 441 | 277 | 0 | 0 | 0 |
| 2022-10-14 | 5.34 | 1.91% | 0.46% | 715 | 493 | 222 | 0 | 0 | 0 |
| 2022-10-13 | 5.24 | 1.55% | 0.50% | 679 | 581 | 98 | 0 | 0 | 0 |
| 2022-10-12 | 5.16 | 2.18% | 0.38% | 539 | 407 | 132 | 0 | 0 | 0 |
| 2022-10-11 | 5.05 | 0.60% | 0.26% | 271 | 362 | -91 | 0 | 0 | 0 |
| 2022-10-10 | 5.02 | -1.76% | 0.47% | 506 | 626 | -120 | 0 | 0 | 0 |
| 2022-09-30 | 5.11 | 0.20% | 0.42% | 615 | 444 | 171 | 0 | 0 | 0 |
| 2022-09-29 | 5.10 | 0.59% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.07 | -3.24% | 0.39% | 382 | 584 | -202 | 0 | 0 | 0 |
| 2022-09-27 | 5.24 | 2.75% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.10 | -2.67% | 0.61% | 405 | 451 | -47 | 0 | 0 | 0 |
| 2022-09-23 | 5.24 | -1.87% | 0.55% | 417 | 510 | -93 | 0 | 0 | 0 |
| 2022-09-22 | 5.34 | -1.29% | 0.37% | 242 | 328 | -87 | 0 | 0 | 0 |
| 2022-09-21 | 5.41 | 0.56% | 0.44% | 475 | 537 | -62 | 0 | 0 | 0 |
| 2022-09-20 | 5.38 | 0.94% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.33 | -2.74% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 5.48 | -4.53% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 5.74 | -4.01% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 |
