|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.95 | -1.88% | 1.42% | 2,058 | 2,246 | -188 | 0 | 130 | -130 |
| 2022-12-05 | 22.37 | -2.27% | 1.70% | 2,218 | 3,038 | -820 | 104 | 102 | 3 |
| 2022-12-02 | 22.89 | 0.79% | 0.91% | 1,596 | 1,292 | 304 | 116 | 0 | 116 |
| 2022-12-01 | 22.71 | -1.17% | 1.02% | 1,243 | 1,948 | -705 | 0 | 0 | 0 |
| 2022-11-30 | 22.98 | -0.04% | 1.20% | 1,856 | 1,933 | -77 | 0 | 0 | 0 |
| 2022-11-29 | 22.99 | 3.33% | 1.60% | 2,754 | 2,332 | 422 | 0 | 0 | 0 |
| 2022-11-28 | 22.25 | -2.50% | 1.44% | 1,825 | 2,660 | -834 | 0 | 408 | -408 |
| 2022-11-25 | 22.82 | -2.52% | 0.99% | 1,400 | 1,693 | -294 | 0 | 0 | 0 |
| 2022-11-24 | 23.41 | 2.77% | 1.76% | 2,943 | 2,630 | 313 | 0 | 122 | -122 |
| 2022-11-23 | 22.78 | -4.49% | 2.48% | 3,846 | 3,992 | -146 | 482 | 115 | 368 |
| 2022-11-22 | 23.85 | -5.81% | 2.48% | 3,231 | 5,094 | -1,863 | 0 | 0 | 0 |
| 2022-11-21 | 25.32 | 3.77% | 2.52% | 4,784 | 3,810 | 974 | 106 | 206 | -99 |
| 2022-11-18 | 24.40 | 1.41% | 1.96% | 3,576 | 2,978 | 598 | 164 | 0 | 164 |
| 2022-11-17 | 24.06 | 1.26% | 1.54% | 2,891 | 2,251 | 640 | 142 | 0 | 142 |
| 2022-11-16 | 23.76 | -1.00% | 0.95% | 1,366 | 1,777 | -410 | 0 | 0 | 0 |
| 2022-11-15 | 24.00 | 1.27% | 1.57% | 2,772 | 2,397 | 374 | 208 | 0 | 208 |
| 2022-11-14 | 23.70 | 2.95% | 2.04% | 3,559 | 3,018 | 541 | 125 | 112 | 13 |
| 2022-11-11 | 23.02 | -1.33% | 2.87% | 4,672 | 4,686 | -15 | 321 | 403 | -83 |
| 2022-11-10 | 23.33 | -2.02% | 2.30% | 3,799 | 3,790 | 9 | 232 | 0 | 232 |
| 2022-11-09 | 23.81 | 0.72% | 1.73% | 2,846 | 2,761 | 85 | 0 | 0 | 0 |
| 2022-11-08 | 23.64 | 1.24% | 2.20% | 3,765 | 3,285 | 480 | 0 | 0 | 0 |
| 2022-11-07 | 23.35 | 1.74% | 2.17% | 3,311 | 3,540 | -229 | 402 | 287 | 115 |
| 2022-11-04 | 22.95 | 0.31% | 1.40% | 2,143 | 2,297 | -154 | 175 | 0 | 175 |
| 2022-11-03 | 22.88 | -0.31% | 1.44% | 2,268 | 2,244 | 25 | 0 | 0 | 0 |
| 2022-11-02 | 22.95 | 0.31% | 2.40% | 3,821 | 3,868 | -47 | 0 | 0 | 0 |
| 2022-11-01 | 22.88 | -0.52% | 2.33% | 3,134 | 4,041 | -906 | 0 | 391 | -391 |
| 2022-10-31 | 23.00 | 5.12% | 2.81% | 4,785 | 3,960 | 825 | 410 | 0 | 410 |
| 2022-10-28 | 21.88 | -3.01% | 1.47% | 2,159 | 2,330 | -171 | 345 | 0 | 345 |
| 2022-10-27 | 22.56 | 0.27% | 1.26% | 2,090 | 1,800 | 291 | 0 | 0 | 0 |
| 2022-10-26 | 22.50 | 4.46% | 1.47% | 2,710 | 1,846 | 864 | 0 | 0 | 0 |
| 2022-10-25 | 21.54 | -2.27% | 1.27% | 1,805 | 1,920 | -114 | 0 | 0 | 0 |
| 2022-10-24 | 22.04 | -2.69% | 1.58% | 1,982 | 2,774 | -791 | 0 | 0 | 0 |
| 2022-10-21 | 22.65 | -1.18% | 1.68% | 2,453 | 2,834 | -381 | 112 | 0 | 112 |
| 2022-10-20 | 22.92 | 3.24% | 3.23% | 5,384 | 4,696 | 688 | 335 | 0 | 335 |
| 2022-10-19 | 22.20 | -1.86% | 1.65% | 2,081 | 2,959 | -878 | 0 | 103 | -103 |
| 2022-10-18 | 22.62 | 0.98% | 1.79% | 3,285 | 2,304 | 981 | 188 | 0 | 188 |
| 2022-10-17 | 22.40 | 0.99% | 2.42% | 4,078 | 3,335 | 743 | 110 | 0 | 110 |
| 2022-10-14 | 22.18 | 7.98% | 3.72% | 6,268 | 5,093 | 1,175 | 207 | 0 | 207 |
| 2022-10-13 | 20.54 | 2.55% | 1.11% | 1,750 | 1,358 | 392 | 0 | 0 | 0 |
| 2022-10-12 | 20.03 | 0.15% | 0.77% | 1,101 | 1,019 | 83 | 0 | 0 | 0 |
| 2022-10-11 | 20.00 | -1.48% | 0.93% | 1,156 | 1,383 | -227 | 0 | 0 | 0 |
| 2022-10-10 | 20.30 | 0.79% | 1.31% | 1,826 | 1,842 | -17 | 0 | 0 | 0 |
| 2022-09-30 | 20.14 | 1.21% | 1.18% | 1,870 | 1,437 | 433 | 0 | 0 | 0 |
| 2022-09-29 | 19.90 | 2.16% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.48 | 0.62% | 0.89% | 1,196 | 1,184 | 12 | 0 | 0 | 0 |
| 2022-09-27 | 19.36 | 3.47% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.71 | -1.01% | 0.54% | 468 | 390 | 78 | 0 | 0 | 0 |
| 2022-09-23 | 18.90 | -1.82% | 0.67% | 422 | 890 | -468 | 0 | 0 | 0 |
| 2022-09-22 | 19.25 | -2.09% | 0.68% | 425 | 532 | -107 | 0 | 0 | 0 |
| 2022-09-21 | 19.66 | -1.80% | 0.69% | 790 | 959 | -169 | 0 | 0 | 0 |
