|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.29 | 0.33% | 1.36% | 2,228 | 2,509 | -281 | 0 | 0 | 0 |
| 2022-12-05 | 15.24 | -2.37% | 2.52% | 3,674 | 5,144 | -1,470 | 101 | 318 | -217 |
| 2022-12-02 | 15.61 | -0.06% | 1.67% | 2,783 | 3,102 | -319 | 0 | 152 | -152 |
| 2022-12-01 | 15.62 | -0.19% | 2.55% | 3,555 | 5,408 | -1,853 | 0 | 483 | -483 |
| 2022-11-30 | 15.65 | 0.19% | 2.59% | 4,524 | 4,510 | 13 | 584 | 121 | 463 |
| 2022-11-29 | 15.62 | 0.39% | 2.71% | 4,478 | 5,209 | -731 | 562 | 125 | 437 |
| 2022-11-28 | 15.56 | -0.64% | 2.14% | 3,359 | 4,235 | -876 | 182 | 0 | 182 |
| 2022-11-25 | 15.66 | -4.98% | 3.19% | 4,374 | 7,047 | -2,673 | 119 | 889 | -770 |
| 2022-11-24 | 16.48 | -1.49% | 2.36% | 3,670 | 5,212 | -1,543 | 129 | 1,055 | -926 |
| 2022-11-23 | 16.73 | -2.79% | 3.48% | 5,467 | 7,753 | -2,286 | 639 | 1,012 | -373 |
| 2022-11-22 | 17.21 | -1.26% | 3.36% | 6,055 | 7,158 | -1,103 | 545 | 336 | 209 |
| 2022-11-21 | 17.43 | 2.95% | 6.17% | 13,851 | 10,460 | 3,390 | 2,324 | 997 | 1,327 |
| 2022-11-18 | 16.93 | 4.25% | 5.46% | 11,283 | 9,055 | 2,228 | 1,894 | 365 | 1,529 |
| 2022-11-17 | 16.24 | 0.50% | 3.42% | 5,836 | 6,566 | -730 | 424 | 472 | -48 |
| 2022-11-16 | 16.16 | 6.39% | 6.29% | 13,268 | 9,295 | 3,973 | 930 | 103 | 827 |
| 2022-11-15 | 15.19 | 5.85% | 2.21% | 4,853 | 2,605 | 2,248 | 632 | 0 | 632 |
| 2022-11-14 | 14.35 | -3.30% | 1.73% | 2,480 | 3,274 | -794 | 222 | 100 | 122 |
| 2022-11-11 | 14.84 | -0.13% | 1.54% | 2,393 | 2,804 | -411 | 0 | 0 | 0 |
| 2022-11-10 | 14.86 | -1.39% | 1.71% | 2,388 | 3,167 | -778 | 129 | 159 | -30 |
| 2022-11-09 | 15.07 | -0.92% | 1.53% | 2,097 | 3,095 | -998 | 0 | 0 | 0 |
| 2022-11-08 | 15.21 | -2.81% | 2.48% | 3,823 | 4,835 | -1,011 | 176 | 250 | -75 |
| 2022-11-07 | 15.65 | 2.62% | 3.04% | 5,654 | 4,876 | 778 | 709 | 328 | 381 |
| 2022-11-04 | 15.25 | 3.04% | 3.30% | 6,824 | 4,648 | 2,176 | 902 | 109 | 792 |
| 2022-11-03 | 14.80 | 0.41% | 2.59% | 3,972 | 4,727 | -754 | 0 | 150 | -150 |
| 2022-11-02 | 14.74 | 3.00% | 3.20% | 5,722 | 4,976 | 746 | 530 | 0 | 530 |
| 2022-11-01 | 14.31 | 2.43% | 2.13% | 3,532 | 3,318 | 215 | 151 | 289 | -139 |
| 2022-10-31 | 13.97 | 2.57% | 2.42% | 3,872 | 3,753 | 119 | 0 | 102 | -102 |
| 2022-10-28 | 13.62 | -3.88% | 4.32% | 6,262 | 7,315 | -1,053 | 0 | 117 | -117 |
| 2022-10-27 | 14.17 | -6.47% | 5.11% | 6,496 | 10,500 | -4,003 | 418 | 519 | -101 |
| 2022-10-26 | 15.15 | -4.24% | 7.53% | 9,989 | 15,818 | -5,829 | 1,340 | 3,079 | -1,739 |
| 2022-10-25 | 15.82 | 7.99% | 6.00% | 12,453 | 8,324 | 4,129 | 1,678 | 882 | 796 |
| 2022-10-24 | 14.65 | 0.48% | 4.93% | 8,171 | 8,347 | -176 | 881 | 860 | 21 |
| 2022-10-21 | 14.58 | 2.97% | 3.28% | 6,191 | 4,673 | 1,518 | 666 | 0 | 666 |
| 2022-10-20 | 14.16 | 1.22% | 3.28% | 5,363 | 5,204 | 159 | 352 | 115 | 237 |
| 2022-10-19 | 13.99 | 1.45% | 2.27% | 3,742 | 3,534 | 208 | 333 | 228 | 105 |
| 2022-10-18 | 13.79 | 0.36% | 2.06% | 3,234 | 3,324 | -89 | 382 | 0 | 382 |
| 2022-10-17 | 13.74 | 0.15% | 1.45% | 2,229 | 2,280 | -51 | 0 | 0 | 0 |
| 2022-10-14 | 13.72 | 2.54% | 2.18% | 3,307 | 3,453 | -147 | 103 | 0 | 103 |
| 2022-10-13 | 13.38 | 1.83% | 2.61% | 4,294 | 3,641 | 654 | 320 | 0 | 320 |
| 2022-10-12 | 13.14 | 3.46% | 1.95% | 2,992 | 2,737 | 256 | 115 | 0 | 115 |
| 2022-10-11 | 12.70 | -0.86% | 1.79% | 2,294 | 2,878 | -585 | 0 | 113 | -113 |
| 2022-10-10 | 12.81 | -2.51% | 1.97% | 2,905 | 2,872 | 32 | 0 | 0 | 0 |
| 2022-09-30 | 13.14 | -5.87% | 2.22% | 2,942 | 3,868 | -926 | 226 | 0 | 226 |
| 2022-09-29 | 13.96 | 2.27% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.65 | -4.94% | 1.79% | 2,566 | 3,080 | -514 | 0 | 0 | 0 |
| 2022-09-27 | 14.36 | 2.72% | 2.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.98 | -2.24% | 3.01% | 3,741 | 2,349 | 1,392 | 608 | 297 | 311 |
| 2022-09-23 | 14.30 | -3.38% | 2.11% | 2,050 | 2,243 | -193 | 227 | 0 | 227 |
| 2022-09-22 | 14.80 | -2.50% | 2.15% | 2,016 | 1,761 | 255 | 0 | 0 | 0 |
| 2022-09-21 | 15.18 | -2.06% | 1.34% | 2,243 | 2,109 | 134 | 231 | 0 | 231 |
