设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >南京聚隆_300644历史资金流向

南京聚隆(300644) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 34.55 1.44% 9.64% 6,495 6,794 -298 271 0 271
2020-07-07 34.06 2.71% 13.33% 9,412 8,640 772 1,241 429 812
2020-07-06 33.16 3.01% 9.60% 6,710 5,864 846 179 0 179
2020-07-03 32.19 0.41% 5.67% 3,788 3,423 366 1,043 261 783
2020-07-02 32.06 0.56% 4.75% 3,050 3,177 -127 234 0 234
2020-06-29 31.48 1.88% 4.08% 2,952 2,272 679 242 0 242
2020-06-24 30.90 -1.09% 4.12% 2,590 2,657 -66 279 0 279
2020-06-23 31.44 -0.95% 4.27% 2,384 3,163 -779 145 0 145
2020-06-22 31.74 -0.50% 4.68% 3,423 2,698 725 465 0 465
2020-06-19 31.90 -0.06% 4.38% 2,600 3,120 -520 0 0 0
2020-06-18 31.92 -2.27% 5.18% 2,464 4,337 -1,874 141 0 141
2020-06-17 32.66 1.59% 9.43% 6,612 5,847 765 182 0 182
2020-06-16 32.15 -0.40% 6.61% 4,067 4,605 -538 197 0 197
2020-06-15 32.28 3.86% 9.27% 6,392 5,601 791 293 0 293
2020-06-12 31.08 -1.15% 5.79% 3,755 3,442 314 239 127 112
2020-06-11 31.44 -1.35% 7.08% 3,637 5,467 -1,830 280 425 -146
2020-06-10 31.87 -1.73% 6.99% 3,680 5,233 -1,553 228 315 -87
2020-06-09 32.43 3.18% 10.97% 7,791 6,429 1,361 175 227 -51
2020-06-08 31.43 0.45% 6.15% 3,738 3,896 -158 365 0 365
2020-06-05 31.29 -2.16% 7.59% 4,291 5,343 -1,052 140 134 7
2020-06-04 31.98 3.76% 12.27% 8,205 7,222 983 656 738 -82
2020-06-03 30.82 0.23% 8.99% 5,097 6,135 -1,038 208 0 208
2020-06-02 30.75 0.89% 8.17% 5,373 4,930 442 192 0 192
2020-06-01 30.48 2.97% 8.11% 5,197 4,777 420 186 119 67
2020-05-29 29.60 0.44% 6.45% 3,715 4,065 -350 333 125 207
2020-05-28 29.47 -2.09% 7.82% 4,310 5,186 -877 0 262 -262
2020-05-27 30.10 -1.86% 9.08% 4,885 6,396 -1,511 256 109 147
2020-05-26 30.67 1.66% 9.49% 5,392 6,422 -1,030 277 442 -165
2020-05-25 30.17 -7.25% 13.18% 7,169 9,300 -2,131 916 244 671
2020-05-22 32.53 -9.99% 20.56% 14,599 13,004 1,595 3,023 1,924 1,098
2020-05-21 36.14 -9.99% 14.90% 11,213 11,412 -199 3,795 6,742 -2,947
2020-05-20 40.15 10.00% 16.68% 13,578 12,637 941 7,860 5,753 2,107
2020-05-19 36.50 10.01% 29.13% 24,457 17,537 6,920 9,677 5,452 4,225
2020-05-18 33.18 10.01% 2.40% 479 2,819 -2,340 471 962 -491
2020-05-15 30.16 -0.26% 3.23% 1,867 2,134 -267 0 0 0
2020-05-14 30.24 -2.77% 4.33% 2,342 3,061 -720 0 122 -122
2020-05-13 31.10 3.43% 6.77% 4,742 3,798 944 501 0 501
2020-05-12 30.07 -1.31% 3.72% 1,929 2,598 -670 0 0 0
2020-05-11 30.47 1.91% 4.52% 2,618 2,947 -329 138 0 138
2020-05-08 29.90 0.95% 4.15% 2,455 2,589 -134 121 119 2
2020-05-07 29.62 -1.10% 4.01% 2,055 2,870 -816 0 0 0
2020-05-06 29.95 2.08% 4.65% 2,756 2,926 -170 113 0 113
2020-04-30 29.34 4.52% 6.63% 4,805 3,087 1,718 317 106 211
2020-04-29 28.07 -2.20% 5.10% 2,651 3,325 -675 136 183 -47
2020-04-28 28.70 -4.17% 7.00% 3,974 4,397 -424 0 124 -124
2020-04-27 29.95 -1.64% 5.00% 5,788 6,131 -344 0 0 0
2020-04-24 30.45 -3.30% 7.00% 8,453 11,469 -3,016 0 302 -302
2020-04-23 31.49 -2.63% 7.00% 8,836 11,891 -3,055 345 0 345
2020-04-22 32.34 -1.94% 7.00% 9,608 11,071 -1,463 450 0 450
2020-04-21 32.98 -2.40% 8.00% 7,767 7,818 -52 627 0 627
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图