|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.40 | -1.16% | 1.01% | 505 | 821 | -316 | 0 | 0 | 0 |
| 2022-12-05 | 15.58 | 0.97% | 1.25% | 857 | 783 | 75 | 0 | 0 | 0 |
| 2022-12-02 | 15.43 | 1.38% | 0.94% | 801 | 402 | 399 | 0 | 0 | 0 |
| 2022-12-01 | 15.22 | 0.93% | 1.18% | 910 | 605 | 305 | 0 | 0 | 0 |
| 2022-11-30 | 15.08 | -0.46% | 1.07% | 541 | 827 | -286 | 0 | 0 | 0 |
| 2022-11-29 | 15.15 | 0.87% | 1.17% | 776 | 728 | 48 | 0 | 0 | 0 |
| 2022-11-28 | 15.02 | -0.66% | 1.40% | 996 | 792 | 205 | 0 | 0 | 0 |
| 2022-11-25 | 15.12 | -1.82% | 1.12% | 679 | 748 | -69 | 0 | 0 | 0 |
| 2022-11-24 | 15.40 | 0.79% | 0.91% | 678 | 503 | 175 | 0 | 0 | 0 |
| 2022-11-23 | 15.28 | -1.74% | 1.44% | 1,041 | 810 | 231 | 0 | 0 | 0 |
| 2022-11-22 | 15.55 | -0.77% | 1.30% | 876 | 853 | 23 | 0 | 0 | 0 |
| 2022-11-18 | 15.67 | -0.06% | 1.50% | 1,080 | 925 | 155 | 0 | 0 | 0 |
| 2022-11-17 | 15.68 | 0.38% | 1.05% | 786 | 607 | 178 | 0 | 0 | 0 |
| 2022-11-16 | 15.62 | 0.19% | 1.25% | 757 | 913 | -156 | 0 | 0 | 0 |
| 2022-11-15 | 15.59 | 1.17% | 1.51% | 911 | 925 | -14 | 0 | 0 | 0 |
| 2022-11-14 | 15.41 | -0.58% | 1.25% | 744 | 892 | -148 | 0 | 0 | 0 |
| 2022-11-11 | 15.50 | 0.52% | 1.83% | 1,195 | 1,207 | -13 | 0 | 0 | 0 |
| 2022-11-10 | 15.42 | -1.09% | 2.47% | 1,651 | 1,608 | 43 | 116 | 123 | -7 |
| 2022-11-09 | 15.59 | 0.19% | 0.81% | 579 | 493 | 86 | 0 | 0 | 0 |
| 2022-11-08 | 15.56 | -0.26% | 0.76% | 487 | 518 | -31 | 0 | 0 | 0 |
| 2022-11-07 | 15.60 | 0.52% | 1.41% | 809 | 1,022 | -213 | 0 | 139 | -139 |
| 2022-11-04 | 15.52 | -0.39% | 1.52% | 971 | 1,034 | -63 | 0 | 0 | 0 |
| 2022-11-03 | 15.58 | 1.10% | 1.23% | 874 | 743 | 131 | 0 | 0 | 0 |
| 2022-11-02 | 15.41 | 0.65% | 1.82% | 1,209 | 1,177 | 32 | 0 | 0 | 0 |
| 2022-11-01 | 15.31 | 3.73% | 1.24% | 944 | 636 | 308 | 0 | 0 | 0 |
| 2022-10-31 | 14.76 | 2.22% | 1.29% | 913 | 675 | 238 | 0 | 0 | 0 |
| 2022-10-28 | 14.44 | -5.06% | 0.97% | 494 | 707 | -213 | 0 | 0 | 0 |
| 2022-10-27 | 15.21 | 1.20% | 0.98% | 715 | 557 | 158 | 0 | 0 | 0 |
| 2022-10-26 | 15.03 | 2.38% | 0.49% | 402 | 217 | 185 | 0 | 0 | 0 |
| 2022-10-25 | 14.68 | -0.88% | 0.65% | 296 | 507 | -211 | 0 | 0 | 0 |
| 2022-10-24 | 14.81 | -0.80% | 0.64% | 393 | 395 | -2 | 0 | 0 | 0 |
| 2022-10-21 | 14.93 | 0.40% | 0.41% | 195 | 334 | -139 | 0 | 0 | 0 |
| 2022-10-20 | 14.87 | -0.60% | 0.50% | 323 | 305 | 18 | 0 | 0 | 0 |
| 2022-10-19 | 14.96 | -0.13% | 0.65% | 432 | 403 | 29 | 0 | 0 | 0 |
| 2022-10-18 | 14.98 | -0.13% | 0.58% | 348 | 395 | -48 | 0 | 0 | 0 |
| 2022-10-17 | 15.00 | 2.04% | 0.62% | 511 | 275 | 236 | 0 | 0 | 0 |
| 2022-10-14 | 14.70 | 2.01% | 0.56% | 450 | 243 | 207 | 0 | 0 | 0 |
| 2022-10-13 | 14.41 | 1.55% | 0.64% | 415 | 368 | 47 | 0 | 0 | 0 |
| 2022-10-12 | 14.19 | 2.60% | 0.66% | 374 | 401 | -27 | 0 | 0 | 0 |
| 2022-10-11 | 13.83 | -0.36% | 0.37% | 182 | 248 | -66 | 0 | 0 | 0 |
| 2022-10-10 | 13.88 | -1.42% | 0.59% | 264 | 409 | -145 | 0 | 0 | 0 |
| 2022-09-30 | 14.08 | -0.98% | 0.43% | 206 | 313 | -107 | 0 | 0 | 0 |
| 2022-09-29 | 14.22 | -0.63% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.31 | -2.32% | 0.56% | 389 | 297 | 92 | 0 | 0 | 0 |
| 2022-09-27 | 14.65 | 2.45% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.30 | -1.79% | 0.67% | 173 | 281 | -108 | 0 | 0 | 0 |
| 2022-09-23 | 14.56 | -3.45% | 0.99% | 246 | 474 | -228 | 0 | 0 | 0 |
| 2022-09-22 | 15.08 | -0.40% | 0.64% | 272 | 217 | 56 | 0 | 0 | 0 |
| 2022-09-21 | 15.14 | 0.53% | 0.50% | 301 | 227 | 74 | 0 | 0 | 0 |
| 2022-09-20 | 15.06 | 1.01% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
