|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 27.61 | -3.02% | 1.07% | 1,615 | 2,473 | -858 | 0 | 0 | 0 |
| 2022-12-05 | 28.47 | -1.39% | 1.56% | 2,616 | 3,524 | -908 | 0 | 0 | 0 |
| 2022-12-02 | 28.87 | 0.94% | 2.80% | 6,118 | 4,815 | 1,303 | 337 | 116 | 221 |
| 2022-12-01 | 28.60 | 7.44% | 2.97% | 6,641 | 4,601 | 2,040 | 738 | 286 | 452 |
| 2022-11-30 | 26.62 | -0.45% | 1.06% | 1,750 | 2,036 | -287 | 171 | 0 | 171 |
| 2022-11-29 | 26.74 | 1.17% | 1.13% | 1,830 | 2,313 | -482 | 0 | 0 | 0 |
| 2022-11-28 | 26.43 | -0.26% | 1.62% | 3,023 | 2,906 | 117 | 111 | 0 | 111 |
| 2022-11-25 | 26.50 | -3.32% | 1.49% | 2,024 | 3,417 | -1,392 | 0 | 308 | -308 |
| 2022-11-24 | 27.41 | 0.96% | 1.36% | 2,422 | 2,683 | -261 | 104 | 0 | 104 |
| 2022-11-23 | 27.15 | -1.13% | 2.30% | 4,452 | 4,171 | 280 | 101 | 0 | 101 |
| 2022-11-22 | 27.46 | -2.83% | 2.88% | 5,113 | 5,911 | -798 | 591 | 168 | 423 |
| 2022-11-21 | 28.26 | 1.58% | 4.55% | 8,920 | 8,668 | 252 | 1,236 | 985 | 250 |
| 2022-11-18 | 27.82 | -2.32% | 2.78% | 4,816 | 5,972 | -1,156 | 331 | 295 | 36 |
| 2022-11-17 | 28.48 | 1.17% | 1.78% | 3,449 | 3,451 | -2 | 243 | 0 | 243 |
| 2022-11-16 | 28.15 | 0.79% | 1.94% | 4,117 | 3,337 | 780 | 233 | 0 | 233 |
| 2022-11-14 | 27.93 | 1.20% | 2.58% | 5,030 | 4,713 | 317 | 391 | 134 | 256 |
| 2022-11-11 | 27.60 | -1.92% | 2.07% | 3,704 | 4,271 | -567 | 480 | 171 | 309 |
| 2022-11-10 | 28.14 | -0.92% | 2.09% | 4,124 | 3,973 | 151 | 728 | 674 | 54 |
| 2022-11-09 | 28.40 | -0.91% | 2.25% | 4,496 | 4,099 | 397 | 101 | 0 | 101 |
| 2022-11-08 | 28.66 | -0.49% | 2.74% | 5,195 | 5,525 | -330 | 379 | 52 | 327 |
| 2022-11-07 | 28.80 | 1.77% | 2.74% | 5,934 | 4,428 | 1,507 | 493 | 253 | 241 |
| 2022-11-04 | 28.30 | -0.70% | 3.62% | 6,275 | 7,831 | -1,556 | 538 | 1,131 | -593 |
| 2022-11-03 | 28.50 | -0.38% | 4.43% | 9,010 | 8,402 | 608 | 1,111 | 361 | 750 |
| 2022-11-02 | 28.61 | 4.04% | 7.33% | 15,194 | 13,586 | 1,608 | 2,806 | 2,027 | 779 |
| 2022-11-01 | 27.50 | -2.90% | 5.50% | 11,041 | 9,246 | 1,795 | 1,675 | 900 | 775 |
| 2022-10-31 | 28.32 | -1.50% | 4.40% | 8,469 | 8,640 | -171 | 782 | 754 | 28 |
| 2022-10-28 | 28.75 | -1.47% | 5.43% | 11,165 | 10,113 | 1,051 | 950 | 1,022 | -73 |
| 2022-10-27 | 29.18 | -0.75% | 5.77% | 12,013 | 11,188 | 826 | 1,271 | 1,364 | -93 |
| 2022-10-26 | 29.40 | 4.63% | 8.31% | 19,923 | 13,715 | 6,207 | 3,367 | 923 | 2,444 |
| 2022-10-25 | 28.10 | 3.12% | 8.26% | 17,610 | 13,097 | 4,512 | 3,732 | 1,671 | 2,061 |
| 2022-10-24 | 27.25 | -0.18% | 12.00% | 24,532 | 20,790 | 3,742 | 6,699 | 5,039 | 1,660 |
| 2022-10-21 | 27.30 | 17.02% | 12.18% | 26,615 | 16,443 | 10,172 | 6,981 | 2,663 | 4,318 |
| 2022-10-20 | 23.33 | 5.04% | 5.91% | 11,293 | 7,016 | 4,276 | 2,174 | 229 | 1,946 |
| 2022-10-19 | 22.21 | 3.45% | 3.96% | 7,820 | 4,177 | 3,643 | 1,110 | 378 | 732 |
| 2022-10-18 | 21.47 | 0.75% | 1.61% | 2,908 | 1,862 | 1,047 | 232 | 106 | 126 |
| 2022-10-17 | 21.31 | 5.08% | 1.59% | 2,847 | 1,732 | 1,115 | 0 | 0 | 0 |
| 2022-10-14 | 20.28 | 1.91% | 0.83% | 1,178 | 1,106 | 73 | 0 | 0 | 0 |
| 2022-10-13 | 19.90 | 2.05% | 0.99% | 1,714 | 990 | 724 | 113 | 0 | 113 |
| 2022-10-12 | 19.50 | 2.47% | 0.59% | 811 | 738 | 73 | 0 | 0 | 0 |
| 2022-10-11 | 19.03 | -0.47% | 0.46% | 337 | 858 | -521 | 0 | 0 | 0 |
| 2022-10-10 | 19.12 | -0.83% | 0.37% | 383 | 604 | -221 | 0 | 0 | 0 |
| 2022-09-30 | 19.28 | -2.03% | 0.67% | 573 | 1,183 | -610 | 0 | 0 | 0 |
| 2022-09-29 | 19.68 | -0.56% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.79 | -1.30% | 0.50% | 605 | 748 | -144 | 126 | 0 | 126 |
| 2022-09-27 | 20.05 | 1.26% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.80 | -3.93% | 1.04% | 427 | 1,010 | -583 | 0 | 0 | 0 |
| 2022-09-23 | 20.61 | -3.10% | 0.84% | 431 | 815 | -384 | 0 | 0 | 0 |
| 2022-09-21 | 21.27 | 2.01% | 0.87% | 1,463 | 856 | 607 | 0 | 0 | 0 |
| 2022-09-20 | 20.85 | 0.34% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 20.78 | -3.62% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 |
