|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 39.68 | -1.95% | 4.89% | 9,034 | 9,238 | -205 | 495 | 1,335 | -841 |
| 2022-12-05 | 40.47 | -3.64% | 5.53% | 8,631 | 12,632 | -4,001 | 1,086 | 926 | 160 |
| 2022-12-02 | 42.00 | 3.07% | 6.79% | 14,723 | 11,625 | 3,098 | 2,138 | 934 | 1,205 |
| 2022-12-01 | 40.75 | 0.22% | 5.51% | 9,852 | 11,264 | -1,411 | 909 | 1,239 | -330 |
| 2022-11-30 | 40.66 | 1.02% | 4.35% | 7,978 | 8,311 | -333 | 363 | 708 | -345 |
| 2022-11-29 | 40.25 | -2.52% | 5.05% | 7,733 | 11,684 | -3,951 | 205 | 2,245 | -2,040 |
| 2022-11-28 | 41.29 | 0.73% | 5.72% | 12,527 | 9,877 | 2,649 | 1,650 | 881 | 769 |
| 2022-11-25 | 40.99 | -6.93% | 8.07% | 15,560 | 16,083 | -524 | 2,608 | 3,063 | -455 |
| 2022-11-24 | 44.04 | -0.02% | 10.49% | 20,903 | 22,144 | -1,240 | 4,737 | 6,016 | -1,279 |
| 2022-11-23 | 44.05 | 8.50% | 12.52% | 26,470 | 23,716 | 2,754 | 3,585 | 3,305 | 280 |
| 2022-11-22 | 40.60 | -3.33% | 8.43% | 14,522 | 18,205 | -3,683 | 1,575 | 2,141 | -566 |
| 2022-11-21 | 42.00 | 16.96% | 14.50% | 33,578 | 20,986 | 12,592 | 10,341 | 2,602 | 7,739 |
| 2022-11-18 | 35.91 | 1.13% | 4.25% | 6,781 | 7,312 | -532 | 439 | 608 | -169 |
| 2022-11-17 | 35.51 | -1.36% | 4.10% | 5,662 | 7,885 | -2,223 | 969 | 1,764 | -795 |
| 2022-11-16 | 36.00 | -1.53% | 4.38% | 5,704 | 9,227 | -3,523 | 925 | 2,807 | -1,882 |
| 2022-11-15 | 36.56 | 2.99% | 3.04% | 5,464 | 4,667 | 797 | 677 | 59 | 618 |
| 2022-11-14 | 35.50 | -2.23% | 3.28% | 4,749 | 6,368 | -1,619 | 487 | 1,048 | -562 |
| 2022-11-11 | 36.31 | -1.65% | 3.87% | 5,854 | 7,696 | -1,842 | 914 | 1,281 | -367 |
| 2022-11-10 | 36.92 | -3.73% | 4.10% | 5,837 | 8,719 | -2,882 | 104 | 524 | -420 |
| 2022-11-09 | 38.35 | -1.67% | 2.83% | 4,421 | 5,824 | -1,403 | 753 | 531 | 222 |
| 2022-11-08 | 39.00 | -2.40% | 3.28% | 4,993 | 7,184 | -2,191 | 606 | 161 | 445 |
| 2022-11-07 | 39.96 | 2.46% | 5.07% | 9,441 | 8,841 | 600 | 1,506 | 1,150 | 355 |
| 2022-11-04 | 39.00 | 2.20% | 4.39% | 8,688 | 7,489 | 1,199 | 1,161 | 753 | 408 |
| 2022-11-03 | 38.16 | 0.71% | 3.57% | 6,910 | 5,903 | 1,007 | 835 | 503 | 332 |
| 2022-11-02 | 37.89 | 3.02% | 5.05% | 9,544 | 8,371 | 1,174 | 893 | 350 | 543 |
| 2022-11-01 | 36.78 | 7.83% | 6.02% | 11,580 | 8,567 | 3,013 | 888 | 374 | 514 |
| 2022-10-31 | 34.11 | -1.42% | 3.41% | 4,055 | 6,928 | -2,873 | 0 | 1,445 | -1,445 |
| 2022-10-28 | 34.60 | -5.75% | 4.61% | 6,624 | 8,780 | -2,155 | 274 | 829 | -555 |
| 2022-10-27 | 36.71 | -5.17% | 6.66% | 11,221 | 12,426 | -1,205 | 1,419 | 1,016 | 403 |
| 2022-10-26 | 38.71 | -8.62% | 8.99% | 15,583 | 17,057 | -1,474 | 3,746 | 2,397 | 1,349 |
| 2022-10-25 | 42.36 | -3.35% | 6.66% | 12,597 | 14,322 | -1,725 | 1,703 | 2,263 | -560 |
| 2022-10-24 | 43.83 | 8.54% | 9.92% | 22,918 | 16,119 | 6,799 | 4,830 | 1,495 | 3,335 |
| 2022-10-21 | 40.38 | 2.41% | 4.61% | 8,817 | 8,731 | 86 | 403 | 829 | -425 |
| 2022-10-20 | 39.43 | -3.66% | 4.19% | 7,522 | 7,807 | -286 | 876 | 371 | 504 |
| 2022-10-19 | 40.93 | 1.61% | 7.48% | 14,756 | 14,040 | 716 | 2,376 | 1,002 | 1,374 |
| 2022-10-18 | 40.28 | 7.96% | 8.22% | 17,266 | 13,379 | 3,886 | 2,199 | 1,630 | 569 |
| 2022-10-17 | 37.31 | -2.43% | 3.60% | 5,640 | 6,888 | -1,248 | 0 | 489 | -489 |
| 2022-10-14 | 38.24 | -1.09% | 5.23% | 8,593 | 10,048 | -1,455 | 516 | 445 | 71 |
| 2022-10-13 | 38.66 | 4.94% | 4.97% | 9,390 | 8,468 | 922 | 463 | 1,028 | -566 |
| 2022-10-12 | 36.84 | 6.41% | 3.22% | 6,472 | 4,389 | 2,083 | 377 | 0 | 377 |
| 2022-10-11 | 34.62 | 1.94% | 2.02% | 3,452 | 3,121 | 331 | 179 | 102 | 77 |
| 2022-10-10 | 33.96 | -3.47% | 1.84% | 2,688 | 3,273 | -585 | 0 | 275 | -275 |
| 2022-09-30 | 35.18 | -3.30% | 2.15% | 2,565 | 4,648 | -2,083 | 109 | 718 | -609 |
| 2022-09-29 | 36.38 | 0.28% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 36.28 | -4.12% | 2.11% | 3,018 | 4,140 | -1,122 | 0 | 101 | -101 |
| 2022-09-27 | 37.84 | 0.77% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 37.55 | 1.82% | 2.98% | 4,742 | 3,050 | 1,692 | 495 | 0 | 495 |
| 2022-09-23 | 36.88 | -2.72% | 2.87% | 2,755 | 3,248 | -493 | 104 | 0 | 104 |
| 2022-09-22 | 37.91 | 0.66% | 3.25% | 4,491 | 4,041 | 450 | 0 | 0 | 0 |
| 2022-09-21 | 37.66 | -3.36% | 3.15% | 4,311 | 6,095 | -1,785 | 0 | 394 | -394 |
