|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.44 | -2.75% | 2.54% | 1,771 | 3,354 | -1,583 | 0 | 0 | 0 |
| 2022-12-05 | 19.99 | 1.78% | 3.60% | 4,119 | 3,236 | 882 | 246 | 108 | 138 |
| 2022-12-02 | 19.64 | 1.97% | 3.51% | 3,935 | 2,900 | 1,035 | 0 | 0 | 0 |
| 2022-12-01 | 19.26 | -1.68% | 3.42% | 2,744 | 3,967 | -1,223 | 0 | 0 | 0 |
| 2022-11-30 | 19.59 | -3.55% | 4.39% | 3,614 | 5,263 | -1,649 | 122 | 329 | -207 |
| 2022-11-29 | 20.31 | 5.78% | 6.10% | 7,563 | 4,984 | 2,579 | 704 | 442 | 262 |
| 2022-11-28 | 19.20 | -2.59% | 3.06% | 2,652 | 3,422 | -770 | 119 | 176 | -57 |
| 2022-11-25 | 19.71 | 0.51% | 3.19% | 3,490 | 2,893 | 597 | 141 | 0 | 141 |
| 2022-11-24 | 19.61 | -1.01% | 4.30% | 3,953 | 4,682 | -729 | 323 | 225 | 98 |
| 2022-11-23 | 19.81 | -0.65% | 6.30% | 6,694 | 6,418 | 275 | 741 | 208 | 532 |
| 2022-11-22 | 19.94 | 2.47% | 4.51% | 4,831 | 4,349 | 482 | 749 | 407 | 341 |
| 2022-11-21 | 19.46 | 0.36% | 1.59% | 1,486 | 1,661 | -175 | 0 | 0 | 0 |
| 2022-11-18 | 19.39 | -1.82% | 1.83% | 1,810 | 1,855 | -44 | 57 | 57 | 0 |
| 2022-11-17 | 19.75 | -1.69% | 2.24% | 2,261 | 2,306 | -45 | 326 | 119 | 207 |
| 2022-11-16 | 20.09 | 0.15% | 2.38% | 2,319 | 2,616 | -297 | 166 | 274 | -108 |
| 2022-11-15 | 20.06 | -0.35% | 3.12% | 2,748 | 3,541 | -793 | 0 | 120 | -120 |
| 2022-11-14 | 20.13 | -2.47% | 5.82% | 5,087 | 6,897 | -1,810 | 577 | 622 | -45 |
| 2022-11-11 | 20.64 | 6.12% | 7.06% | 8,946 | 5,865 | 3,081 | 1,762 | 335 | 1,427 |
| 2022-11-10 | 19.45 | 0.57% | 1.93% | 2,157 | 1,706 | 451 | 0 | 0 | 0 |
| 2022-11-09 | 19.34 | -1.33% | 2.87% | 2,731 | 3,004 | -273 | 116 | 117 | -2 |
| 2022-11-07 | 19.60 | 3.38% | 4.74% | 5,631 | 3,603 | 2,027 | 467 | 0 | 467 |
| 2022-11-04 | 18.96 | -0.73% | 3.95% | 3,545 | 4,137 | -593 | 376 | 248 | 129 |
| 2022-11-03 | 19.10 | 3.24% | 6.11% | 6,419 | 5,579 | 840 | 900 | 225 | 676 |
| 2022-11-02 | 18.50 | 2.44% | 2.71% | 2,909 | 2,270 | 638 | 301 | 0 | 301 |
| 2022-11-01 | 18.06 | 4.21% | 1.84% | 2,234 | 1,110 | 1,124 | 429 | 0 | 429 |
| 2022-10-31 | 17.33 | 0.12% | 1.38% | 1,184 | 1,291 | -107 | 0 | 0 | 0 |
| 2022-10-28 | 17.31 | -5.05% | 1.79% | 1,244 | 2,011 | -768 | 0 | 0 | 0 |
| 2022-10-27 | 18.23 | 0.61% | 1.36% | 1,467 | 1,099 | 368 | 0 | 0 | 0 |
| 2022-10-26 | 18.12 | 1.29% | 1.30% | 1,435 | 989 | 445 | 0 | 0 | 0 |
| 2022-10-25 | 17.89 | 0.96% | 1.68% | 1,373 | 1,673 | -300 | 0 | 0 | 0 |
| 2022-10-24 | 17.72 | -5.84% | 3.32% | 2,243 | 3,801 | -1,558 | 106 | 263 | -157 |
| 2022-10-21 | 18.82 | 3.41% | 3.35% | 3,956 | 2,475 | 1,481 | 359 | 0 | 359 |
| 2022-10-20 | 18.20 | -1.36% | 1.69% | 1,384 | 1,752 | -368 | 183 | 102 | 82 |
| 2022-10-19 | 18.45 | 0.33% | 2.22% | 2,466 | 1,765 | 701 | 140 | 122 | 19 |
| 2022-10-18 | 18.39 | 0.77% | 1.70% | 1,704 | 1,527 | 178 | 0 | 0 | 0 |
| 2022-10-17 | 18.25 | 1.05% | 2.19% | 2,496 | 1,554 | 941 | 471 | 0 | 471 |
| 2022-10-14 | 18.06 | 1.40% | 2.60% | 2,232 | 2,520 | -288 | 103 | 0 | 103 |
| 2022-10-13 | 17.81 | 2.65% | 2.74% | 2,913 | 2,123 | 791 | 0 | 0 | 0 |
| 2022-10-12 | 17.35 | 2.24% | 1.75% | 1,576 | 1,470 | 105 | 0 | 0 | 0 |
| 2022-10-11 | 16.97 | -0.76% | 1.42% | 1,093 | 1,330 | -237 | 0 | 156 | -156 |
| 2022-10-10 | 17.10 | -0.87% | 1.56% | 1,401 | 1,350 | 52 | 108 | 0 | 108 |
| 2022-09-30 | 17.25 | -6.55% | 3.44% | 2,587 | 3,685 | -1,098 | 124 | 284 | -160 |
| 2022-09-29 | 18.46 | -1.39% | 4.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.72 | -3.46% | 2.68% | 2,291 | 2,919 | -628 | 0 | 0 | 0 |
| 2022-09-27 | 19.39 | 2.05% | 3.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.00 | -6.77% | 5.66% | 2,989 | 4,949 | -1,960 | 258 | 227 | 30 |
| 2022-09-23 | 20.38 | 9.28% | 8.63% | 8,662 | 5,638 | 3,024 | 1,438 | 695 | 743 |
| 2022-09-22 | 18.65 | -2.71% | 1.28% | 405 | 839 | -434 | 0 | 0 | 0 |
| 2022-09-21 | 19.17 | 0.47% | 1.25% | 1,180 | 948 | 231 | 0 | 0 | 0 |
| 2022-09-20 | 19.08 | 3.41% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 |
