|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.35 | -1.52% | 1.25% | 1,031 | 1,388 | -358 | 0 | 0 | 0 |
| 2022-12-05 | 10.51 | 2.64% | 1.97% | 2,194 | 1,667 | 527 | 107 | 0 | 107 |
| 2022-12-02 | 10.24 | -0.49% | 1.22% | 1,266 | 1,073 | 193 | 0 | 0 | 0 |
| 2022-12-01 | 10.29 | 0.49% | 2.13% | 1,886 | 2,207 | -321 | 0 | 0 | 0 |
| 2022-11-30 | 10.24 | 1.39% | 1.25% | 1,406 | 986 | 420 | 103 | 0 | 103 |
| 2022-11-29 | 10.10 | 1.00% | 0.80% | 923 | 590 | 333 | 129 | 0 | 129 |
| 2022-11-28 | 10.00 | -0.50% | 0.60% | 505 | 613 | -109 | 0 | 0 | 0 |
| 2022-11-25 | 10.05 | 0.10% | 0.77% | 598 | 834 | -236 | 0 | 0 | 0 |
| 2022-11-24 | 10.04 | 0.60% | 1.17% | 1,091 | 1,098 | -7 | 123 | 0 | 123 |
| 2022-11-23 | 9.98 | -5.76% | 2.63% | 1,939 | 3,034 | -1,095 | 0 | 0 | 0 |
| 2022-11-22 | 10.59 | 5.06% | 3.50% | 4,190 | 2,632 | 1,558 | 753 | 0 | 753 |
| 2022-11-21 | 10.08 | -2.23% | 1.73% | 1,486 | 1,755 | -269 | 0 | 0 | 0 |
| 2022-11-18 | 10.31 | 2.28% | 2.19% | 2,096 | 2,070 | 26 | 288 | 0 | 288 |
| 2022-11-17 | 10.08 | 2.13% | 1.59% | 1,684 | 1,286 | 397 | 224 | 0 | 224 |
| 2022-11-16 | 9.87 | 0.71% | 1.26% | 1,509 | 822 | 687 | 0 | 0 | 0 |
| 2022-11-14 | 9.80 | -1.01% | 0.66% | 545 | 644 | -99 | 0 | 0 | 0 |
| 2022-11-11 | 9.90 | 0.61% | 1.08% | 1,002 | 970 | 32 | 187 | 0 | 187 |
| 2022-11-10 | 9.84 | 0.10% | 0.67% | 620 | 615 | 5 | 0 | 0 | 0 |
| 2022-11-08 | 9.83 | -0.10% | 0.62% | 468 | 665 | -198 | 0 | 0 | 0 |
| 2022-11-07 | 9.84 | 1.34% | 1.09% | 863 | 1,071 | -208 | 0 | 0 | 0 |
| 2022-11-04 | 9.71 | -0.51% | 1.10% | 906 | 1,106 | -200 | 123 | 0 | 123 |
| 2022-11-03 | 9.76 | -1.41% | 0.84% | 604 | 937 | -334 | 0 | 0 | 0 |
| 2022-11-02 | 9.90 | 0.61% | 1.20% | 925 | 1,315 | -391 | 0 | 0 | 0 |
| 2022-10-31 | 9.84 | 1.65% | 0.87% | 712 | 860 | -148 | 0 | 0 | 0 |
| 2022-10-28 | 9.68 | -3.78% | 1.32% | 910 | 1,502 | -592 | 0 | 0 | 0 |
| 2022-10-27 | 10.06 | 4.36% | 2.01% | 2,220 | 1,544 | 676 | 0 | 0 | 0 |
| 2022-10-26 | 9.64 | 0.31% | 1.10% | 975 | 997 | -22 | 0 | 0 | 0 |
| 2022-10-25 | 9.61 | -2.83% | 3.02% | 3,145 | 2,358 | 787 | 1,146 | 301 | 845 |
| 2022-10-24 | 9.89 | -5.99% | 7.19% | 7,641 | 6,317 | 1,324 | 4,403 | 1,899 | 2,504 |
| 2022-10-21 | 10.52 | 0.48% | 1.57% | 1,722 | 1,382 | 340 | 0 | 0 | 0 |
| 2022-10-20 | 10.47 | 0.87% | 0.93% | 1,224 | 577 | 647 | 0 | 0 | 0 |
| 2022-10-19 | 10.38 | -1.33% | 1.12% | 1,172 | 1,002 | 170 | 0 | 0 | 0 |
| 2022-10-18 | 10.52 | 1.64% | 1.16% | 1,500 | 774 | 726 | 117 | 0 | 117 |
| 2022-10-17 | 10.35 | 1.37% | 1.12% | 1,253 | 911 | 342 | 0 | 0 | 0 |
| 2022-10-14 | 10.21 | 0.10% | 1.27% | 1,004 | 1,396 | -392 | 0 | 0 | 0 |
| 2022-10-13 | 10.20 | 5.15% | 2.50% | 3,439 | 1,282 | 2,156 | 1,437 | 0 | 1,437 |
| 2022-10-12 | 9.70 | 1.57% | 0.55% | 582 | 404 | 178 | 0 | 0 | 0 |
| 2022-10-11 | 9.55 | -1.14% | 0.79% | 701 | 697 | 3 | 0 | 0 | 0 |
| 2022-10-10 | 9.66 | -2.42% | 1.10% | 964 | 972 | -8 | 0 | 0 | 0 |
| 2022-09-30 | 9.90 | -0.20% | 1.08% | 907 | 1,066 | -159 | 0 | 0 | 0 |
| 2022-09-29 | 9.92 | -1.59% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.08 | 0.30% | 2.42% | 2,335 | 2,191 | 144 | 355 | 118 | 237 |
| 2022-09-27 | 10.05 | 2.87% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.77 | -2.79% | 0.63% | 270 | 273 | -3 | 0 | 0 | 0 |
| 2022-09-23 | 10.05 | -0.69% | 1.06% | 443 | 953 | -510 | 0 | 212 | -212 |
| 2022-09-22 | 10.12 | -1.17% | 0.88% | 317 | 513 | -196 | 0 | 0 | 0 |
| 2022-09-21 | 10.24 | 0.49% | 1.05% | 1,084 | 638 | 446 | 223 | 0 | 223 |
| 2022-09-20 | 10.19 | 0.49% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 10.14 | -2.69% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 10.42 | 1.66% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 |
