|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.36 | 2.06% | 1.91% | 9,654 | 7,322 | 2,332 | 738 | 566 | 173 |
| 2022-12-02 | 16.03 | 0.50% | 1.28% | 5,387 | 5,699 | -312 | 649 | 444 | 205 |
| 2022-12-01 | 15.95 | 1.59% | 1.90% | 8,411 | 8,087 | 323 | 1,412 | 598 | 815 |
| 2022-11-29 | 15.70 | 0.32% | 1.91% | 7,964 | 8,613 | -649 | 640 | 433 | 207 |
| 2022-11-28 | 15.65 | -5.67% | 2.73% | 11,561 | 12,386 | -825 | 1,768 | 1,412 | 356 |
| 2022-11-25 | 16.59 | -2.81% | 1.83% | 7,360 | 9,362 | -2,002 | 355 | 448 | -93 |
| 2022-11-24 | 17.07 | 0.47% | 1.50% | 7,015 | 6,950 | 65 | 990 | 128 | 861 |
| 2022-11-23 | 16.99 | -0.35% | 1.81% | 7,401 | 9,503 | -2,102 | 792 | 264 | 528 |
| 2022-11-22 | 17.05 | -2.29% | 2.42% | 9,925 | 13,243 | -3,319 | 821 | 925 | -104 |
| 2022-11-21 | 17.45 | -2.30% | 2.82% | 11,888 | 15,287 | -3,399 | 2,298 | 1,854 | 443 |
| 2022-11-18 | 17.86 | 1.08% | 7.50% | 37,789 | 36,357 | 1,432 | 16,287 | 12,971 | 3,316 |
| 2022-11-17 | 17.67 | 5.24% | 4.55% | 24,625 | 18,210 | 6,415 | 7,962 | 2,722 | 5,240 |
| 2022-11-16 | 16.79 | -1.00% | 2.66% | 11,321 | 13,459 | -2,138 | 1,288 | 1,856 | -567 |
| 2022-11-15 | 16.96 | 3.92% | 3.35% | 18,002 | 12,490 | 5,512 | 2,777 | 103 | 2,673 |
| 2022-11-14 | 16.32 | 2.00% | 2.06% | 8,855 | 9,500 | -645 | 656 | 1,302 | -646 |
| 2022-11-11 | 16.00 | 0.95% | 2.45% | 11,139 | 10,195 | 944 | 2,386 | 1,058 | 1,327 |
| 2022-11-10 | 15.85 | -2.88% | 2.16% | 7,653 | 11,161 | -3,507 | 664 | 1,517 | -853 |
| 2022-11-09 | 16.32 | -0.97% | 1.57% | 5,422 | 8,513 | -3,090 | 388 | 382 | 7 |
| 2022-11-08 | 16.48 | -1.38% | 2.24% | 8,374 | 11,992 | -3,618 | 500 | 1,454 | -954 |
| 2022-11-07 | 16.71 | -1.53% | 2.53% | 8,998 | 13,585 | -4,586 | 1,012 | 1,377 | -365 |
| 2022-11-04 | 16.97 | 0.77% | 3.27% | 15,298 | 15,142 | 156 | 2,021 | 2,233 | -212 |
| 2022-11-03 | 16.84 | 3.12% | 4.30% | 21,276 | 18,328 | 2,949 | 3,033 | 2,866 | 168 |
| 2022-11-01 | 16.33 | 1.55% | 2.87% | 12,395 | 12,896 | -502 | 612 | 1,080 | -467 |
| 2022-10-31 | 16.08 | 1.71% | 3.03% | 12,387 | 13,954 | -1,567 | 1,083 | 1,698 | -616 |
| 2022-10-28 | 15.81 | -2.53% | 3.78% | 16,101 | 17,683 | -1,582 | 1,409 | 1,319 | 90 |
| 2022-10-27 | 16.22 | 1.57% | 3.98% | 18,080 | 17,250 | 830 | 2,613 | 1,212 | 1,401 |
| 2022-10-26 | 15.97 | -1.66% | 5.15% | 21,014 | 22,316 | -1,302 | 4,064 | 5,806 | -1,742 |
| 2022-10-25 | 16.24 | -1.46% | 4.84% | 21,168 | 22,484 | -1,316 | 6,539 | 4,606 | 1,932 |
| 2022-10-24 | 16.48 | 8.92% | 7.43% | 38,711 | 29,373 | 9,338 | 20,278 | 9,211 | 11,067 |
| 2022-10-21 | 15.13 | -2.70% | 1.95% | 6,749 | 9,530 | -2,781 | 479 | 784 | -305 |
| 2022-10-20 | 15.55 | 3.53% | 3.14% | 13,675 | 12,563 | 1,113 | 1,795 | 300 | 1,495 |
| 2022-10-19 | 15.02 | -1.25% | 1.22% | 4,525 | 5,619 | -1,094 | 0 | 491 | -491 |
| 2022-10-18 | 15.21 | -1.36% | 1.56% | 5,601 | 7,549 | -1,948 | 408 | 166 | 242 |
| 2022-10-17 | 15.42 | 3.07% | 1.96% | 8,672 | 7,519 | 1,153 | 387 | 229 | 157 |
| 2022-10-14 | 14.96 | 2.47% | 1.85% | 8,184 | 6,972 | 1,212 | 273 | 110 | 163 |
| 2022-10-13 | 14.60 | -0.55% | 1.64% | 6,294 | 7,003 | -709 | 693 | 0 | 693 |
| 2022-10-12 | 14.68 | 5.76% | 2.38% | 10,646 | 8,087 | 2,559 | 746 | 0 | 746 |
| 2022-10-11 | 13.88 | -1.70% | 1.63% | 6,188 | 6,253 | -66 | 202 | 129 | 73 |
| 2022-10-10 | 14.12 | -5.36% | 1.92% | 6,807 | 7,969 | -1,162 | 146 | 163 | -17 |
| 2022-09-30 | 14.92 | -1.84% | 1.29% | 4,939 | 5,611 | -672 | 205 | 265 | -59 |
| 2022-09-29 | 15.20 | -0.20% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.23 | -4.27% | 1.49% | 5,063 | 7,130 | -2,067 | 467 | 934 | -467 |
| 2022-09-27 | 15.91 | 3.38% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.39 | 0.59% | 2.39% | 7,364 | 5,708 | 1,656 | 966 | 52 | 913 |
| 2022-09-23 | 15.30 | -6.54% | 3.32% | 5,940 | 10,884 | -4,944 | 360 | 1,334 | -974 |
| 2022-09-22 | 16.37 | -0.18% | 1.07% | 3,072 | 3,010 | 62 | 0 | 0 | 0 |
| 2022-09-21 | 16.40 | -0.55% | 1.26% | 4,984 | 5,056 | -72 | 0 | 0 | 0 |
| 2022-09-20 | 16.49 | 0.49% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 16.41 | -1.50% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 16.66 | -1.13% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
