|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.65 | -2.67% | 2.98% | 6,160 | 5,990 | 169 | 154 | 121 | 33 |
| 2022-12-05 | 27.38 | -2.21% | 4.06% | 7,274 | 9,590 | -2,316 | 717 | 506 | 211 |
| 2022-12-02 | 28.00 | -1.93% | 5.70% | 11,107 | 13,237 | -2,131 | 1,105 | 716 | 389 |
| 2022-12-01 | 28.55 | 5.27% | 6.39% | 14,914 | 11,881 | 3,033 | 1,831 | 392 | 1,439 |
| 2022-11-30 | 27.12 | -0.40% | 3.91% | 7,201 | 8,279 | -1,078 | 604 | 321 | 283 |
| 2022-11-29 | 27.23 | 3.03% | 4.37% | 9,858 | 8,348 | 1,510 | 764 | 912 | -149 |
| 2022-11-28 | 26.43 | -1.89% | 4.70% | 10,161 | 9,079 | 1,082 | 1,691 | 730 | 961 |
| 2022-11-25 | 26.94 | -0.15% | 3.64% | 7,991 | 6,988 | 1,002 | 1,021 | 0 | 1,021 |
| 2022-11-24 | 26.98 | -5.83% | 5.35% | 9,415 | 12,834 | -3,420 | 1,673 | 1,648 | 25 |
| 2022-11-23 | 28.65 | 1.70% | 6.75% | 15,019 | 15,055 | -36 | 1,527 | 1,620 | -93 |
| 2022-11-22 | 28.17 | -5.15% | 4.13% | 7,722 | 10,313 | -2,591 | 1,493 | 1,014 | 479 |
| 2022-11-21 | 29.70 | -0.93% | 4.70% | 10,253 | 10,764 | -511 | 959 | 761 | 198 |
| 2022-11-18 | 29.98 | -2.35% | 9.29% | 22,155 | 20,446 | 1,709 | 3,168 | 1,885 | 1,284 |
| 2022-11-17 | 30.70 | 12.99% | 8.66% | 21,032 | 17,075 | 3,957 | 3,230 | 1,057 | 2,174 |
| 2022-11-16 | 27.17 | -1.59% | 5.87% | 12,150 | 11,965 | 185 | 1,904 | 875 | 1,029 |
| 2022-11-15 | 27.61 | 4.98% | 12.75% | 25,669 | 25,733 | -64 | 5,315 | 5,585 | -270 |
| 2022-11-14 | 26.30 | 15.50% | 9.57% | 20,751 | 15,718 | 5,033 | 3,821 | 1,772 | 2,049 |
| 2022-11-11 | 22.77 | -2.06% | 3.95% | 6,903 | 7,019 | -115 | 767 | 357 | 410 |
| 2022-11-10 | 23.25 | -0.13% | 3.77% | 5,997 | 7,398 | -1,401 | 358 | 701 | -343 |
| 2022-11-09 | 23.28 | -5.13% | 4.66% | 8,150 | 8,157 | -7 | 1,227 | 866 | 361 |
| 2022-11-08 | 24.54 | 1.15% | 4.98% | 8,417 | 9,868 | -1,451 | 231 | 886 | -655 |
| 2022-11-07 | 24.26 | -0.25% | 4.47% | 7,122 | 9,172 | -2,050 | 1,146 | 1,977 | -831 |
| 2022-11-04 | 24.32 | -0.33% | 5.23% | 9,265 | 10,291 | -1,026 | 801 | 368 | 432 |
| 2022-11-03 | 24.40 | -6.15% | 7.54% | 13,110 | 15,230 | -2,120 | 2,396 | 2,123 | 274 |
| 2022-11-02 | 26.00 | -4.27% | 9.47% | 16,768 | 20,080 | -3,311 | 2,873 | 3,213 | -340 |
| 2022-11-01 | 27.16 | 10.72% | 12.91% | 26,984 | 23,618 | 3,366 | 6,806 | 6,792 | 14 |
| 2022-10-31 | 24.53 | 20.01% | 7.82% | 11,858 | 14,713 | -2,855 | 6,029 | 3,803 | 2,226 |
| 2022-10-28 | 20.44 | 2.71% | 13.67% | 21,587 | 21,355 | 232 | 934 | 2,371 | -1,437 |
| 2022-10-27 | 19.90 | 9.28% | 8.69% | 15,623 | 10,417 | 5,206 | 1,251 | 420 | 831 |
| 2022-10-26 | 18.21 | 8.98% | 5.02% | 9,326 | 4,326 | 5,000 | 888 | 146 | 742 |
| 2022-10-25 | 16.71 | -2.17% | 2.34% | 3,138 | 2,857 | 281 | 0 | 0 | 0 |
| 2022-10-24 | 17.08 | 1.37% | 3.18% | 4,347 | 3,847 | 500 | 107 | 0 | 107 |
| 2022-10-21 | 16.85 | -2.09% | 3.07% | 3,416 | 4,519 | -1,103 | 142 | 256 | -115 |
| 2022-10-20 | 17.21 | 1.00% | 2.44% | 3,612 | 2,792 | 820 | 0 | 0 | 0 |
| 2022-10-19 | 17.04 | -0.81% | 3.01% | 4,339 | 3,485 | 854 | 0 | 0 | 0 |
| 2022-10-18 | 17.18 | -0.69% | 2.64% | 3,360 | 3,611 | -251 | 0 | 0 | 0 |
| 2022-10-17 | 17.30 | 4.85% | 3.81% | 6,086 | 3,753 | 2,332 | 0 | 297 | -297 |
| 2022-10-14 | 16.50 | 2.42% | 2.32% | 3,351 | 2,514 | 837 | 0 | 0 | 0 |
| 2022-10-13 | 16.11 | 6.20% | 3.39% | 4,699 | 3,498 | 1,202 | 104 | 0 | 104 |
| 2022-10-12 | 15.17 | 5.57% | 1.84% | 2,531 | 1,643 | 888 | 0 | 0 | 0 |
| 2022-10-11 | 14.37 | -1.03% | 1.37% | 1,801 | 1,200 | 601 | 201 | 0 | 201 |
| 2022-10-10 | 14.52 | -2.68% | 1.19% | 1,275 | 1,371 | -96 | 0 | 0 | 0 |
| 2022-09-30 | 14.92 | -0.33% | 1.54% | 1,783 | 1,797 | -13 | 106 | 0 | 106 |
| 2022-09-29 | 14.97 | -1.12% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.14 | -6.25% | 1.85% | 1,619 | 2,769 | -1,150 | 118 | 0 | 118 |
| 2022-09-27 | 16.15 | 4.94% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.39 | -3.63% | 1.27% | 787 | 845 | -58 | 0 | 0 | 0 |
| 2022-09-23 | 15.97 | -4.94% | 1.51% | 856 | 1,430 | -574 | 0 | 0 | 0 |
| 2022-09-22 | 16.80 | 1.88% | 1.87% | 2,065 | 1,651 | 414 | 0 | 0 | 0 |
| 2022-09-21 | 16.49 | 0.55% | 1.42% | 1,808 | 1,495 | 313 | 0 | 0 | 0 |
