|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.49 | -1.08% | 0.83% | 1,195 | 2,012 | -817 | 0 | 0 | 0 |
| 2022-12-05 | 5.55 | 1.28% | 1.05% | 2,357 | 1,740 | 617 | 0 | 0 | 0 |
| 2022-12-02 | 5.48 | 1.11% | 0.77% | 2,040 | 923 | 1,116 | 394 | 0 | 394 |
| 2022-12-01 | 5.42 | 0.18% | 0.63% | 1,222 | 1,144 | 79 | 0 | 0 | 0 |
| 2022-11-30 | 5.41 | -0.37% | 0.63% | 1,140 | 1,223 | -83 | 0 | 104 | -104 |
| 2022-11-29 | 5.43 | 1.69% | 0.84% | 2,290 | 912 | 1,379 | 0 | 0 | 0 |
| 2022-11-28 | 5.34 | -0.56% | 0.78% | 1,234 | 1,684 | -451 | 0 | 0 | 0 |
| 2022-11-25 | 5.37 | -0.19% | 0.43% | 666 | 936 | -269 | 0 | 0 | 0 |
| 2022-11-24 | 5.38 | -0.19% | 0.54% | 909 | 1,125 | -216 | 0 | 0 | 0 |
| 2022-11-23 | 5.39 | 0.56% | 0.75% | 1,342 | 1,490 | -147 | 0 | 0 | 0 |
| 2022-11-21 | 5.36 | -0.74% | 0.69% | 988 | 1,607 | -619 | 0 | 103 | -103 |
| 2022-11-18 | 5.40 | -0.37% | 0.63% | 1,065 | 1,308 | -243 | 0 | 0 | 0 |
| 2022-11-17 | 5.42 | 0.37% | 0.69% | 1,526 | 1,084 | 442 | 101 | 0 | 101 |
| 2022-11-15 | 5.40 | 0.75% | 0.66% | 1,294 | 1,194 | 100 | 103 | 0 | 103 |
| 2022-11-14 | 5.36 | 0.19% | 0.67% | 1,327 | 1,189 | 138 | 0 | 0 | 0 |
| 2022-11-11 | 5.35 | 0.38% | 0.92% | 1,583 | 1,852 | -269 | 0 | 113 | -113 |
| 2022-11-09 | 5.33 | -0.37% | 0.56% | 933 | 1,155 | -221 | 0 | 0 | 0 |
| 2022-11-07 | 5.35 | 0.56% | 0.97% | 1,892 | 1,666 | 226 | 0 | 0 | 0 |
| 2022-11-04 | 5.32 | 1.53% | 1.30% | 2,688 | 2,182 | 506 | 100 | 0 | 100 |
| 2022-11-03 | 5.24 | -0.19% | 0.66% | 1,204 | 1,213 | -9 | 0 | 0 | 0 |
| 2022-11-02 | 5.25 | 0.19% | 0.98% | 2,108 | 1,514 | 594 | 0 | 0 | 0 |
| 2022-11-01 | 5.24 | 2.14% | 0.75% | 1,698 | 1,028 | 669 | 0 | 0 | 0 |
| 2022-10-31 | 5.13 | 1.58% | 0.85% | 1,625 | 1,363 | 262 | 0 | 0 | 0 |
| 2022-10-28 | 5.05 | -3.07% | 0.90% | 1,301 | 1,920 | -619 | 0 | 0 | 0 |
| 2022-10-27 | 5.21 | 0.39% | 0.57% | 1,314 | 794 | 520 | 0 | 0 | 0 |
| 2022-10-26 | 5.19 | 1.76% | 0.58% | 1,216 | 881 | 335 | 0 | 0 | 0 |
| 2022-10-25 | 5.10 | -0.58% | 0.52% | 769 | 1,080 | -310 | 0 | 0 | 0 |
| 2022-10-24 | 5.13 | -1.35% | 0.67% | 1,072 | 1,244 | -172 | 0 | 0 | 0 |
| 2022-10-20 | 5.20 | -0.38% | 0.52% | 967 | 926 | 41 | 0 | 0 | 0 |
| 2022-10-19 | 5.22 | -0.19% | 0.51% | 812 | 1,029 | -216 | 0 | 0 | 0 |
| 2022-10-18 | 5.23 | -0.57% | 0.69% | 1,179 | 1,363 | -184 | 0 | 0 | 0 |
| 2022-10-17 | 5.26 | 0.77% | 0.83% | 1,616 | 1,439 | 177 | 0 | 0 | 0 |
| 2022-10-14 | 5.22 | 1.16% | 0.70% | 1,351 | 1,217 | 134 | 138 | 0 | 138 |
| 2022-10-13 | 5.16 | 0.39% | 0.59% | 1,208 | 926 | 282 | 0 | 0 | 0 |
| 2022-10-12 | 5.14 | 1.78% | 0.62% | 1,263 | 961 | 302 | 0 | 0 | 0 |
| 2022-10-11 | 5.05 | 0.80% | 0.54% | 926 | 963 | -37 | 0 | 0 | 0 |
| 2022-10-10 | 5.01 | -0.20% | 0.58% | 891 | 1,129 | -238 | 0 | 0 | 0 |
| 2022-09-30 | 5.02 | -0.20% | 0.57% | 855 | 1,142 | -287 | 0 | 0 | 0 |
| 2022-09-29 | 5.03 | 0.40% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.01 | -1.57% | 0.66% | 1,076 | 1,239 | -163 | 0 | 0 | 0 |
| 2022-09-27 | 5.09 | 2.21% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.98 | -3.30% | 0.91% | 696 | 800 | -104 | 0 | 0 | 0 |
| 2022-09-23 | 5.15 | -0.58% | 0.65% | 447 | 998 | -551 | 0 | 0 | 0 |
| 2022-09-22 | 5.18 | -1.15% | 0.66% | 705 | 839 | -134 | 0 | 0 | 0 |
| 2022-09-21 | 5.24 | 1.35% | 0.87% | 1,624 | 1,404 | 221 | 0 | 0 | 0 |
| 2022-09-20 | 5.17 | 0.19% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.16 | -0.19% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 5.17 | -2.64% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 5.31 | -1.67% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 5.40 | -2.00% | 0.98% | 914 | 1,395 | -480 | 0 | 0 | 0 |
