|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 92.25 | 5.78% | 7.61% | 60,944 | 59,346 | 1,598 | 25,102 | 24,210 | 892 |
| 2022-12-05 | 87.21 | 3.33% | 6.28% | 45,387 | 47,349 | -1,962 | 10,188 | 15,161 | -4,974 |
| 2022-12-02 | 84.40 | -1.52% | 4.01% | 27,396 | 29,479 | -2,082 | 8,837 | 8,744 | 93 |
| 2022-12-01 | 85.70 | 0.82% | 9.01% | 72,355 | 59,531 | 12,824 | 42,098 | 28,732 | 13,366 |
| 2022-11-30 | 85.00 | 13.18% | 10.19% | 81,570 | 58,892 | 22,678 | 35,156 | 15,431 | 19,725 |
| 2022-11-29 | 75.10 | 1.72% | 3.19% | 24,664 | 16,670 | 7,994 | 4,702 | 1,386 | 3,316 |
| 2022-11-28 | 73.83 | -1.68% | 2.66% | 15,783 | 18,194 | -2,411 | 1,774 | 3,036 | -1,262 |
| 2022-11-25 | 75.09 | -0.45% | 2.81% | 18,618 | 17,803 | 814 | 4,894 | 1,610 | 3,284 |
| 2022-11-24 | 75.43 | -2.53% | 3.20% | 18,265 | 22,371 | -4,106 | 4,192 | 4,534 | -343 |
| 2022-11-23 | 77.39 | -1.99% | 3.86% | 22,252 | 29,572 | -7,320 | 3,984 | 6,323 | -2,339 |
| 2022-11-22 | 78.96 | 3.05% | 5.92% | 40,703 | 40,175 | 527 | 12,051 | 11,247 | 804 |
| 2022-11-21 | 76.62 | 0.29% | 3.76% | 24,907 | 24,434 | 473 | 8,532 | 7,430 | 1,102 |
| 2022-11-18 | 76.40 | -7.39% | 7.80% | 50,924 | 54,886 | -3,962 | 17,745 | 17,272 | 473 |
| 2022-11-17 | 82.50 | 4.39% | 8.21% | 62,836 | 49,644 | 13,192 | 23,171 | 19,764 | 3,407 |
| 2022-11-16 | 79.03 | -1.31% | 6.56% | 46,496 | 44,717 | 1,779 | 23,844 | 16,532 | 7,312 |
| 2022-11-15 | 80.08 | 10.64% | 8.74% | 74,223 | 41,199 | 33,025 | 34,404 | 9,735 | 24,669 |
| 2022-11-14 | 72.38 | -1.32% | 3.13% | 20,608 | 19,089 | 1,519 | 6,021 | 2,485 | 3,536 |
| 2022-11-11 | 73.35 | -0.34% | 3.78% | 25,450 | 22,920 | 2,530 | 8,713 | 5,070 | 3,643 |
| 2022-11-10 | 73.60 | -6.58% | 4.74% | 27,745 | 33,656 | -5,912 | 7,099 | 9,177 | -2,077 |
| 2022-11-09 | 78.78 | -0.98% | 3.89% | 27,645 | 25,431 | 2,214 | 8,758 | 3,693 | 5,065 |
| 2022-11-08 | 79.56 | 4.56% | 4.80% | 34,771 | 30,401 | 4,370 | 11,751 | 7,179 | 4,571 |
| 2022-11-07 | 76.09 | 0.28% | 3.92% | 25,151 | 24,942 | 209 | 7,479 | 4,519 | 2,960 |
| 2022-11-04 | 75.88 | 1.63% | 3.70% | 27,522 | 20,279 | 7,242 | 6,141 | 1,669 | 4,472 |
| 2022-11-03 | 74.66 | 2.74% | 3.49% | 25,642 | 18,900 | 6,741 | 6,140 | 3,326 | 2,813 |
| 2022-11-02 | 72.67 | -3.06% | 3.79% | 22,057 | 26,204 | -4,147 | 3,940 | 5,385 | -1,445 |
| 2022-11-01 | 74.96 | -0.72% | 3.90% | 22,637 | 26,247 | -3,610 | 4,918 | 4,667 | 252 |
| 2022-10-31 | 75.50 | 2.32% | 4.94% | 31,985 | 30,229 | 1,757 | 8,090 | 8,053 | 37 |
| 2022-10-28 | 73.79 | 7.57% | 6.72% | 47,446 | 37,835 | 9,611 | 18,719 | 10,423 | 8,296 |
| 2022-10-27 | 68.60 | 2.07% | 3.26% | 18,948 | 19,244 | -296 | 3,140 | 2,303 | 837 |
| 2022-10-26 | 67.21 | 4.70% | 3.10% | 20,377 | 14,572 | 5,805 | 2,690 | 1,516 | 1,174 |
| 2022-10-25 | 64.19 | 1.87% | 2.37% | 13,761 | 12,204 | 1,557 | 2,058 | 1,143 | 916 |
| 2022-10-24 | 63.01 | 0.56% | 2.35% | 12,632 | 13,028 | -395 | 1,671 | 511 | 1,160 |
| 2022-10-21 | 62.66 | -2.43% | 2.19% | 10,534 | 13,406 | -2,871 | 1,078 | 1,497 | -419 |
| 2022-10-20 | 64.22 | 5.89% | 3.77% | 21,605 | 19,105 | 2,499 | 2,362 | 1,747 | 615 |
| 2022-10-19 | 60.65 | -2.85% | 1.79% | 8,028 | 11,027 | -2,999 | 577 | 1,424 | -847 |
| 2022-10-18 | 62.43 | -1.99% | 1.87% | 7,490 | 12,846 | -5,357 | 507 | 2,076 | -1,569 |
| 2022-10-17 | 63.70 | 1.47% | 2.16% | 11,697 | 11,769 | -72 | 856 | 779 | 76 |
| 2022-10-14 | 62.78 | 2.90% | 2.24% | 12,242 | 11,952 | 291 | 1,017 | 509 | 508 |
| 2022-10-13 | 61.01 | -1.10% | 1.81% | 8,681 | 10,405 | -1,724 | 647 | 403 | 245 |
| 2022-10-12 | 61.69 | 4.29% | 2.15% | 10,558 | 11,981 | -1,422 | 242 | 1,579 | -1,336 |
| 2022-10-11 | 59.15 | -2.86% | 1.78% | 7,786 | 10,280 | -2,495 | 571 | 833 | -262 |
| 2022-10-10 | 60.89 | -7.83% | 2.50% | 11,649 | 15,108 | -3,459 | 1,958 | 2,354 | -395 |
| 2022-09-30 | 66.06 | -1.02% | 1.51% | 8,669 | 8,667 | 2 | 421 | 343 | 78 |
| 2022-09-29 | 66.74 | -1.20% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 67.55 | -5.39% | 2.38% | 11,654 | 16,412 | -4,758 | 1,485 | 2,494 | -1,009 |
| 2022-09-27 | 71.40 | 1.99% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 70.01 | -1.75% | 2.05% | 8,378 | 8,112 | 266 | 1,791 | 752 | 1,039 |
| 2022-09-23 | 71.26 | -6.01% | 3.22% | 9,650 | 12,079 | -2,429 | 1,444 | 1,575 | -131 |
| 2022-09-22 | 75.82 | 2.83% | 3.49% | 19,602 | 14,183 | 5,419 | 6,992 | 3,207 | 3,785 |
| 2022-09-21 | 73.73 | -2.16% | 3.93% | 22,627 | 23,941 | -1,313 | 4,850 | 6,177 | -1,327 |
