|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.54 | -4.28% | 6.07% | 6,371 | 8,159 | -1,788 | 814 | 154 | 660 |
| 2022-12-05 | 17.28 | 7.20% | 9.09% | 12,122 | 10,368 | 1,755 | 796 | 340 | 456 |
| 2022-12-02 | 16.12 | 0.94% | 3.18% | 3,858 | 3,375 | 483 | 206 | 0 | 206 |
| 2022-12-01 | 15.97 | -1.78% | 3.81% | 3,681 | 5,142 | -1,461 | 153 | 0 | 153 |
| 2022-11-30 | 16.26 | -2.93% | 5.17% | 5,169 | 6,806 | -1,637 | 623 | 0 | 623 |
| 2022-11-29 | 16.75 | 4.36% | 6.27% | 8,005 | 7,214 | 791 | 711 | 424 | 287 |
| 2022-11-28 | 16.05 | -1.83% | 4.50% | 4,987 | 5,634 | -647 | 352 | 0 | 352 |
| 2022-11-24 | 16.35 | -5.38% | 9.17% | 10,142 | 11,705 | -1,562 | 2,926 | 1,067 | 1,859 |
| 2022-11-23 | 17.28 | 8.68% | 12.86% | 18,668 | 14,024 | 4,644 | 2,157 | 602 | 1,555 |
| 2022-11-22 | 15.90 | 6.14% | 7.04% | 9,355 | 6,927 | 2,428 | 1,223 | 118 | 1,105 |
| 2022-11-21 | 14.98 | 0.20% | 1.10% | 1,020 | 1,359 | -339 | 105 | 0 | 105 |
| 2022-11-18 | 14.95 | -2.10% | 1.52% | 1,411 | 1,930 | -519 | 0 | 0 | 0 |
| 2022-11-17 | 15.27 | 0.53% | 1.44% | 1,608 | 1,622 | -13 | 0 | 0 | 0 |
| 2022-11-16 | 15.19 | -1.11% | 1.76% | 1,751 | 2,152 | -401 | 111 | 0 | 111 |
| 2022-11-15 | 15.36 | -0.07% | 2.37% | 2,382 | 2,827 | -445 | 167 | 0 | 167 |
| 2022-11-14 | 15.37 | 0.52% | 3.74% | 4,057 | 4,325 | -268 | 0 | 0 | 0 |
| 2022-11-11 | 15.29 | 1.59% | 2.93% | 3,462 | 2,948 | 514 | 215 | 0 | 215 |
| 2022-11-10 | 15.05 | 1.83% | 2.55% | 3,068 | 2,479 | 589 | 0 | 0 | 0 |
| 2022-11-09 | 14.78 | -0.40% | 1.92% | 1,880 | 2,133 | -253 | 0 | 0 | 0 |
| 2022-11-07 | 14.84 | 0.54% | 1.65% | 1,845 | 1,668 | 176 | 0 | 0 | 0 |
| 2022-11-04 | 14.76 | 0.34% | 1.96% | 1,953 | 2,270 | -317 | 337 | 0 | 337 |
| 2022-11-03 | 14.71 | 0.96% | 2.16% | 2,252 | 2,313 | -60 | 0 | 0 | 0 |
| 2022-11-02 | 14.57 | -0.82% | 2.42% | 2,257 | 2,934 | -678 | 0 | 0 | 0 |
| 2022-11-01 | 14.69 | 1.10% | 2.84% | 2,847 | 3,238 | -391 | 167 | 52 | 115 |
| 2022-10-31 | 14.53 | 0.83% | 2.38% | 2,737 | 2,218 | 519 | 0 | 0 | 0 |
| 2022-10-28 | 14.41 | -0.89% | 3.94% | 3,801 | 4,467 | -666 | 0 | 0 | 0 |
| 2022-10-27 | 14.54 | -2.42% | 2.89% | 2,236 | 3,965 | -1,730 | 0 | 0 | 0 |
| 2022-10-26 | 14.90 | -3.50% | 5.43% | 5,498 | 6,289 | -792 | 788 | 450 | 337 |
| 2022-10-25 | 15.44 | 16.35% | 9.40% | 13,487 | 7,145 | 6,342 | 2,165 | 984 | 1,181 |
| 2022-10-24 | 13.27 | -3.28% | 0.89% | 598 | 1,151 | -554 | 0 | 0 | 0 |
| 2022-10-21 | 13.72 | 0.37% | 0.91% | 729 | 1,112 | -383 | 0 | 0 | 0 |
| 2022-10-20 | 13.67 | 0.29% | 0.99% | 992 | 959 | 33 | 0 | 0 | 0 |
| 2022-10-19 | 13.63 | -0.51% | 1.29% | 1,156 | 1,393 | -237 | 0 | 0 | 0 |
| 2022-10-18 | 13.70 | 2.24% | 2.35% | 2,390 | 2,427 | -37 | 0 | 0 | 0 |
| 2022-10-17 | 13.40 | 1.75% | 0.90% | 868 | 805 | 63 | 0 | 0 | 0 |
| 2022-10-14 | 13.17 | 1.00% | 0.70% | 722 | 623 | 99 | 0 | 0 | 0 |
| 2022-10-13 | 13.04 | 1.09% | 0.67% | 698 | 550 | 148 | 0 | 0 | 0 |
| 2022-10-12 | 12.90 | 3.20% | 0.77% | 780 | 652 | 129 | 0 | 0 | 0 |
| 2022-10-11 | 12.50 | -0.08% | 0.57% | 537 | 497 | 40 | 0 | 0 | 0 |
| 2022-10-10 | 12.51 | -2.42% | 0.63% | 590 | 568 | 22 | 0 | 0 | 0 |
| 2022-09-30 | 12.82 | -1.46% | 0.54% | 429 | 591 | -163 | 0 | 0 | 0 |
| 2022-09-29 | 13.01 | -1.74% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.24 | -2.07% | 0.60% | 420 | 743 | -323 | 0 | 0 | 0 |
| 2022-09-27 | 13.52 | 1.88% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.27 | -5.28% | 1.28% | 444 | 870 | -427 | 0 | 0 | 0 |
| 2022-09-23 | 14.01 | -0.28% | 1.00% | 711 | 725 | -14 | 0 | 0 | 0 |
| 2022-09-22 | 14.05 | -1.75% | 0.65% | 377 | 470 | -92 | 0 | 0 | 0 |
| 2022-09-21 | 14.30 | 1.56% | 1.09% | 1,107 | 938 | 169 | 0 | 0 | 0 |
| 2022-09-20 | 14.08 | 0.86% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 13.96 | -1.27% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
