|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 55.57 | -1.17% | 1.28% | 12,505 | 16,294 | -3,789 | 2,516 | 2,541 | -25 |
| 2022-12-05 | 56.23 | -4.61% | 2.48% | 28,936 | 27,873 | 1,063 | 10,506 | 7,570 | 2,936 |
| 2022-12-02 | 58.95 | 0.15% | 1.07% | 13,908 | 11,760 | 2,148 | 2,672 | 1,060 | 1,613 |
| 2022-12-01 | 58.86 | -1.95% | 1.13% | 11,492 | 14,886 | -3,394 | 1,854 | 2,513 | -659 |
| 2022-11-30 | 60.03 | -0.79% | 1.17% | 15,269 | 13,089 | 2,180 | 6,550 | 1,595 | 4,955 |
| 2022-11-29 | 60.51 | 4.83% | 1.48% | 21,301 | 14,859 | 6,442 | 3,503 | 1,361 | 2,142 |
| 2022-11-28 | 57.72 | -1.85% | 0.75% | 8,433 | 9,330 | -897 | 961 | 1,070 | -109 |
| 2022-11-25 | 58.81 | -0.94% | 0.67% | 7,967 | 7,808 | 159 | 1,416 | 767 | 649 |
| 2022-11-24 | 59.37 | 0.47% | 0.50% | 5,996 | 6,175 | -179 | 405 | 259 | 146 |
| 2022-11-23 | 59.09 | -1.88% | 0.84% | 9,914 | 10,441 | -527 | 1,007 | 1,065 | -58 |
| 2022-11-22 | 60.22 | -4.00% | 1.48% | 13,709 | 23,113 | -9,404 | 1,849 | 3,635 | -1,786 |
| 2022-11-21 | 62.73 | 1.78% | 1.65% | 21,052 | 19,312 | 1,740 | 3,706 | 3,160 | 546 |
| 2022-11-18 | 61.63 | 1.37% | 1.21% | 16,311 | 13,561 | 2,750 | 2,067 | 1,478 | 589 |
| 2022-11-17 | 60.80 | 0.68% | 1.13% | 13,878 | 14,225 | -348 | 1,972 | 1,714 | 259 |
| 2022-11-16 | 60.39 | 1.33% | 1.31% | 15,941 | 16,126 | -185 | 3,366 | 2,663 | 703 |
| 2022-11-15 | 59.60 | 1.22% | 0.99% | 12,195 | 11,230 | 965 | 2,052 | 862 | 1,189 |
| 2022-11-14 | 58.88 | 1.15% | 1.16% | 14,984 | 12,380 | 2,605 | 2,753 | 1,029 | 1,724 |
| 2022-11-11 | 58.21 | -0.92% | 1.64% | 20,180 | 19,277 | 903 | 4,291 | 3,572 | 719 |
| 2022-11-10 | 58.75 | 1.29% | 0.98% | 12,644 | 10,914 | 1,730 | 1,875 | 383 | 1,492 |
| 2022-11-09 | 58.00 | 0.02% | 0.49% | 5,352 | 6,106 | -755 | 851 | 634 | 217 |
| 2022-11-08 | 57.99 | -0.94% | 0.47% | 5,132 | 5,974 | -842 | 477 | 292 | 186 |
| 2022-11-07 | 58.54 | -0.53% | 0.66% | 6,370 | 9,057 | -2,687 | 432 | 717 | -285 |
| 2022-11-04 | 58.85 | 1.66% | 0.92% | 12,112 | 9,858 | 2,253 | 1,832 | 965 | 868 |
| 2022-11-03 | 57.89 | -1.04% | 0.71% | 7,638 | 9,217 | -1,579 | 872 | 1,586 | -714 |
| 2022-11-02 | 58.50 | 1.92% | 1.25% | 15,607 | 14,362 | 1,246 | 1,596 | 538 | 1,058 |
| 2022-11-01 | 57.40 | 3.48% | 0.97% | 13,078 | 9,191 | 3,887 | 1,154 | 871 | 282 |
| 2022-10-31 | 55.47 | 1.37% | 0.62% | 7,302 | 6,491 | 811 | 467 | 273 | 194 |
| 2022-10-28 | 54.72 | -3.75% | 0.72% | 6,753 | 9,626 | -2,873 | 253 | 472 | -219 |
| 2022-10-27 | 56.85 | 1.54% | 0.86% | 11,055 | 8,700 | 2,355 | 657 | 508 | 149 |
| 2022-10-26 | 55.99 | 3.84% | 1.11% | 15,372 | 9,872 | 5,500 | 2,448 | 245 | 2,203 |
| 2022-10-25 | 53.92 | -2.86% | 0.75% | 8,617 | 7,776 | 841 | 1,063 | 0 | 1,063 |
| 2022-10-24 | 55.51 | -2.77% | 0.84% | 9,519 | 9,567 | -48 | 836 | 578 | 258 |
| 2022-10-21 | 57.09 | 0.23% | 0.58% | 6,986 | 6,584 | 402 | 165 | 532 | -367 |
| 2022-10-20 | 56.96 | -0.70% | 0.86% | 9,082 | 10,565 | -1,482 | 753 | 1,058 | -305 |
| 2022-10-19 | 57.36 | 0.03% | 1.23% | 14,638 | 14,446 | 192 | 4,162 | 3,407 | 755 |
| 2022-10-18 | 57.34 | 0.67% | 0.84% | 10,948 | 8,829 | 2,119 | 2,126 | 423 | 1,703 |
| 2022-10-17 | 56.96 | 0.49% | 0.98% | 10,606 | 11,783 | -1,177 | 1,110 | 1,710 | -601 |
| 2022-10-14 | 56.68 | 4.69% | 1.28% | 15,696 | 13,764 | 1,932 | 2,099 | 1,343 | 756 |
| 2022-10-13 | 54.14 | 1.40% | 0.60% | 6,433 | 6,469 | -35 | 752 | 404 | 349 |
| 2022-10-12 | 53.39 | 2.01% | 0.52% | 6,037 | 5,054 | 983 | 410 | 233 | 177 |
| 2022-10-11 | 52.34 | -0.83% | 0.42% | 4,528 | 4,146 | 382 | 106 | 103 | 3 |
| 2022-10-10 | 52.78 | -1.03% | 0.59% | 6,589 | 6,302 | 287 | 382 | 188 | 194 |
| 2022-09-30 | 53.33 | -0.09% | 0.43% | 5,021 | 4,324 | 697 | 415 | 122 | 293 |
| 2022-09-29 | 53.38 | 0.60% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 53.06 | -1.76% | 0.50% | 4,735 | 6,106 | -1,371 | 387 | 437 | -50 |
| 2022-09-27 | 54.01 | 4.53% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 51.67 | -3.60% | 0.60% | 2,583 | 3,179 | -596 | 106 | 0 | 106 |
| 2022-09-23 | 53.60 | -1.71% | 0.45% | 2,406 | 3,390 | -984 | 0 | 101 | -101 |
| 2022-09-22 | 54.53 | -0.51% | 0.34% | 2,737 | 1,616 | 1,121 | 272 | 0 | 272 |
| 2022-09-21 | 54.81 | -0.07% | 0.41% | 4,473 | 3,846 | 628 | 246 | 0 | 246 |
