|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 27.03 | 1.05% | 1.00% | 2,223 | 1,625 | 599 | 320 | 0 | 320 |
| 2022-12-05 | 26.75 | 0.49% | 1.01% | 1,750 | 2,109 | -358 | 141 | 0 | 141 |
| 2022-12-02 | 26.62 | -0.78% | 0.76% | 843 | 2,025 | -1,181 | 0 | 293 | -293 |
| 2022-12-01 | 26.83 | -0.92% | 1.85% | 3,045 | 4,096 | -1,052 | 113 | 252 | -139 |
| 2022-11-30 | 27.08 | 1.88% | 1.52% | 2,908 | 2,866 | 42 | 113 | 0 | 113 |
| 2022-11-29 | 26.58 | 0.68% | 0.94% | 1,311 | 2,241 | -930 | 0 | 396 | -396 |
| 2022-11-28 | 26.40 | 0.76% | 0.55% | 832 | 1,230 | -398 | 0 | 0 | 0 |
| 2022-11-25 | 26.20 | -2.67% | 0.84% | 1,048 | 2,138 | -1,090 | 0 | 186 | -186 |
| 2022-11-24 | 26.92 | -0.11% | 0.56% | 1,051 | 1,128 | -77 | 172 | 0 | 172 |
| 2022-11-23 | 26.95 | -0.19% | 0.85% | 1,237 | 2,050 | -813 | 0 | 107 | -107 |
| 2022-11-22 | 27.00 | -2.14% | 0.68% | 898 | 1,734 | -835 | 0 | 0 | 0 |
| 2022-11-21 | 27.59 | 2.19% | 1.26% | 2,615 | 2,272 | 343 | 130 | 0 | 130 |
| 2022-11-18 | 27.00 | -1.28% | 0.89% | 1,741 | 1,757 | -16 | 0 | 0 | 0 |
| 2022-11-17 | 27.35 | -3.93% | 1.84% | 2,850 | 4,358 | -1,508 | 0 | 337 | -337 |
| 2022-11-16 | 28.47 | 2.74% | 3.61% | 7,537 | 6,797 | 740 | 774 | 1,324 | -551 |
| 2022-11-15 | 27.71 | 0.04% | 2.23% | 4,103 | 4,663 | -560 | 548 | 0 | 548 |
| 2022-11-14 | 27.70 | -1.07% | 1.62% | 3,137 | 3,301 | -165 | 220 | 0 | 220 |
| 2022-11-11 | 28.00 | -0.67% | 1.38% | 2,124 | 3,434 | -1,310 | 230 | 171 | 59 |
| 2022-11-10 | 28.19 | -3.39% | 1.57% | 3,086 | 3,228 | -142 | 177 | 251 | -75 |
| 2022-11-09 | 29.18 | -1.92% | 0.95% | 1,531 | 2,440 | -909 | 122 | 172 | -50 |
| 2022-11-08 | 29.75 | -1.82% | 1.35% | 2,623 | 3,099 | -475 | 461 | 259 | 202 |
| 2022-11-07 | 30.30 | -0.72% | 3.00% | 6,673 | 5,878 | 795 | 1,158 | 343 | 814 |
| 2022-11-04 | 30.52 | 4.52% | 3.15% | 8,665 | 4,992 | 3,673 | 1,244 | 822 | 421 |
| 2022-11-03 | 29.20 | 0.55% | 2.32% | 6,117 | 3,510 | 2,606 | 555 | 220 | 334 |
| 2022-11-02 | 29.04 | 11.22% | 5.68% | 15,992 | 6,613 | 9,379 | 2,793 | 0 | 2,793 |
| 2022-11-01 | 26.11 | -1.10% | 5.22% | 8,452 | 10,212 | -1,760 | 982 | 1,046 | -64 |
| 2022-10-31 | 26.40 | -2.44% | 1.98% | 3,244 | 4,273 | -1,029 | 228 | 272 | -45 |
| 2022-10-28 | 27.06 | -2.59% | 1.97% | 2,377 | 5,303 | -2,926 | 0 | 491 | -491 |
| 2022-10-27 | 27.78 | -1.77% | 2.19% | 3,503 | 5,165 | -1,662 | 126 | 129 | -3 |
| 2022-10-26 | 28.28 | -3.48% | 3.28% | 4,756 | 8,533 | -3,778 | 219 | 1,347 | -1,127 |
| 2022-10-25 | 29.30 | 4.31% | 2.24% | 6,161 | 3,158 | 3,003 | 891 | 0 | 891 |
| 2022-10-24 | 28.09 | -3.44% | 1.86% | 2,849 | 4,680 | -1,831 | 427 | 128 | 299 |
| 2022-10-21 | 29.09 | -1.39% | 1.15% | 2,482 | 2,368 | 114 | 241 | 0 | 241 |
| 2022-10-20 | 29.50 | -5.75% | 3.97% | 7,159 | 9,645 | -2,486 | 1,734 | 1,510 | 225 |
| 2022-10-19 | 31.30 | 5.03% | 3.52% | 8,256 | 7,126 | 1,130 | 744 | 225 | 519 |
| 2022-10-18 | 29.80 | 1.02% | 2.03% | 4,977 | 3,808 | 1,169 | 123 | 283 | -160 |
| 2022-10-17 | 29.50 | -2.54% | 2.60% | 5,318 | 5,523 | -205 | 222 | 388 | -166 |
| 2022-10-14 | 30.27 | -1.75% | 3.05% | 5,622 | 7,608 | -1,986 | 1,521 | 2,572 | -1,051 |
| 2022-10-13 | 30.81 | -1.88% | 2.52% | 6,244 | 4,807 | 1,437 | 920 | 359 | 561 |
| 2022-10-12 | 31.40 | 7.98% | 3.13% | 8,471 | 5,028 | 3,443 | 536 | 128 | 408 |
| 2022-10-11 | 29.08 | 6.52% | 2.29% | 4,956 | 4,168 | 788 | 366 | 102 | 264 |
| 2022-10-10 | 27.30 | -3.53% | 1.14% | 1,645 | 2,836 | -1,192 | 0 | 102 | -102 |
| 2022-09-30 | 28.30 | -4.29% | 1.48% | 2,000 | 4,022 | -2,022 | 0 | 0 | 0 |
| 2022-09-29 | 29.57 | 3.21% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 28.65 | -2.55% | 2.65% | 5,393 | 5,528 | -136 | 226 | 321 | -95 |
| 2022-09-27 | 29.40 | -1.74% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 29.92 | 11.39% | 7.61% | 13,328 | 7,901 | 5,428 | 1,401 | 268 | 1,132 |
| 2022-09-23 | 26.86 | -2.96% | 1.89% | 1,570 | 1,850 | -281 | 0 | 114 | -114 |
| 2022-09-22 | 27.68 | -1.42% | 1.67% | 1,922 | 2,046 | -124 | 0 | 0 | 0 |
| 2022-09-21 | 28.08 | -4.33% | 2.63% | 4,304 | 5,286 | -982 | 172 | 712 | -540 |
