|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.34 | 0.25% | 1.38% | 2,164 | 1,812 | 352 | 0 | 0 | 0 |
| 2022-12-05 | 16.30 | -1.09% | 1.53% | 1,988 | 2,443 | -455 | 0 | 113 | -113 |
| 2022-12-02 | 16.48 | 1.85% | 1.79% | 2,918 | 2,193 | 726 | 0 | 103 | -103 |
| 2022-12-01 | 16.18 | 1.63% | 1.87% | 2,641 | 2,532 | 109 | 0 | 428 | -428 |
| 2022-11-30 | 15.92 | -1.61% | 2.11% | 2,892 | 2,977 | -85 | 0 | 0 | 0 |
| 2022-11-29 | 16.18 | -0.37% | 1.14% | 1,694 | 1,571 | 123 | 112 | 0 | 112 |
| 2022-11-28 | 16.24 | 0.74% | 1.70% | 2,871 | 2,014 | 857 | 0 | 0 | 0 |
| 2022-11-25 | 16.12 | -3.42% | 1.31% | 2,119 | 1,589 | 530 | 145 | 0 | 145 |
| 2022-11-24 | 16.69 | 1.15% | 1.60% | 2,519 | 2,133 | 386 | 0 | 0 | 0 |
| 2022-11-23 | 16.50 | -1.79% | 2.22% | 3,533 | 2,903 | 630 | 0 | 0 | 0 |
| 2022-11-22 | 16.80 | -1.52% | 1.95% | 2,921 | 2,855 | 66 | 0 | 0 | 0 |
| 2022-11-21 | 17.06 | 0.89% | 2.33% | 4,048 | 2,791 | 1,257 | 115 | 0 | 115 |
| 2022-11-18 | 16.91 | -2.03% | 1.96% | 2,590 | 3,314 | -724 | 0 | 0 | 0 |
| 2022-11-17 | 17.26 | 0.47% | 1.79% | 2,945 | 2,459 | 486 | 0 | 0 | 0 |
| 2022-11-16 | 17.18 | -1.94% | 2.49% | 3,481 | 4,056 | -575 | 191 | 147 | 44 |
| 2022-11-15 | 17.52 | 4.85% | 3.29% | 5,730 | 4,101 | 1,629 | 468 | 57 | 411 |
| 2022-11-11 | 16.71 | 1.40% | 3.58% | 5,639 | 4,749 | 891 | 127 | 160 | -33 |
| 2022-11-10 | 16.48 | -3.85% | 2.70% | 3,519 | 4,419 | -900 | 207 | 0 | 207 |
| 2022-11-09 | 17.14 | 1.84% | 2.27% | 4,108 | 2,632 | 1,476 | 244 | 0 | 244 |
| 2022-11-08 | 16.83 | -0.88% | 2.03% | 2,853 | 3,132 | -279 | 259 | 0 | 259 |
| 2022-11-07 | 16.98 | 0.71% | 2.90% | 4,200 | 4,247 | -47 | 148 | 270 | -121 |
| 2022-11-04 | 16.86 | 2.12% | 2.88% | 4,647 | 3,892 | 755 | 434 | 0 | 434 |
| 2022-11-03 | 16.51 | 1.48% | 2.98% | 4,683 | 3,962 | 721 | 151 | 0 | 151 |
| 2022-11-02 | 16.27 | -0.85% | 3.62% | 4,426 | 6,155 | -1,729 | 253 | 282 | -28 |
| 2022-11-01 | 16.41 | -0.97% | 3.42% | 5,133 | 4,554 | 580 | 462 | 0 | 462 |
| 2022-10-31 | 16.57 | 8.30% | 5.05% | 9,240 | 5,233 | 4,006 | 558 | 229 | 329 |
| 2022-10-28 | 15.30 | -5.56% | 4.10% | 6,080 | 5,164 | 916 | 0 | 104 | -104 |
| 2022-10-27 | 16.20 | -1.40% | 2.91% | 4,544 | 3,876 | 668 | 326 | 0 | 326 |
| 2022-10-26 | 16.43 | -0.90% | 4.29% | 6,936 | 5,448 | 1,488 | 290 | 0 | 290 |
| 2022-10-25 | 16.58 | -0.78% | 4.13% | 6,618 | 5,276 | 1,342 | 263 | 0 | 263 |
| 2022-10-24 | 16.71 | -3.41% | 5.35% | 8,401 | 7,563 | 837 | 496 | 296 | 200 |
| 2022-10-21 | 17.30 | 3.78% | 6.95% | 12,455 | 8,891 | 3,564 | 1,313 | 217 | 1,096 |
| 2022-10-20 | 16.67 | -0.36% | 3.82% | 6,387 | 4,778 | 1,609 | 183 | 63 | 120 |
| 2022-10-19 | 16.73 | 1.15% | 4.18% | 6,835 | 5,279 | 1,556 | 905 | 178 | 727 |
| 2022-10-18 | 16.54 | -1.19% | 4.30% | 6,530 | 5,948 | 583 | 517 | 0 | 517 |
| 2022-10-17 | 16.74 | 5.62% | 7.29% | 11,628 | 9,192 | 2,436 | 830 | 563 | 267 |
| 2022-10-14 | 15.85 | 1.02% | 7.87% | 11,574 | 9,781 | 1,793 | 1,576 | 692 | 884 |
| 2022-10-13 | 15.69 | 6.88% | 10.09% | 14,748 | 11,950 | 2,798 | 2,382 | 742 | 1,640 |
| 2022-10-12 | 14.68 | 5.31% | 11.16% | 15,425 | 12,351 | 3,075 | 3,309 | 2,023 | 1,285 |
| 2022-10-11 | 13.94 | 19.97% | 7.95% | 9,881 | 9,128 | 753 | 3,920 | 2,613 | 1,307 |
| 2022-10-10 | 11.62 | -1.78% | 1.04% | 940 | 1,183 | -243 | 0 | 0 | 0 |
| 2022-09-30 | 11.83 | -0.67% | 1.01% | 913 | 1,219 | -305 | 0 | 0 | 0 |
| 2022-09-29 | 11.91 | -1.89% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.14 | -2.96% | 0.98% | 921 | 1,169 | -248 | 0 | 0 | 0 |
| 2022-09-27 | 12.51 | 2.46% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.21 | -2.32% | 1.05% | 547 | 742 | -195 | 0 | 0 | 0 |
| 2022-09-23 | 12.50 | -2.19% | 1.34% | 767 | 959 | -192 | 0 | 0 | 0 |
| 2022-09-22 | 12.78 | -1.01% | 1.27% | 795 | 924 | -128 | 0 | 0 | 0 |
| 2022-09-21 | 12.91 | 1.57% | 1.28% | 1,567 | 1,080 | 487 | 0 | 0 | 0 |
| 2022-09-20 | 12.71 | 3.17% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
