|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 32.13 | -3.43% | 2.17% | 11,075 | 9,884 | 1,191 | 5,213 | 2,384 | 2,829 |
| 2022-12-05 | 33.27 | 3.07% | 2.82% | 15,888 | 11,957 | 3,931 | 2,528 | 845 | 1,684 |
| 2022-12-02 | 32.28 | -0.89% | 1.95% | 9,163 | 9,739 | -577 | 681 | 415 | 265 |
| 2022-12-01 | 32.57 | 3.99% | 3.71% | 16,799 | 18,949 | -2,150 | 2,238 | 2,185 | 53 |
| 2022-11-30 | 31.32 | 4.75% | 3.59% | 15,637 | 17,149 | -1,512 | 1,577 | 1,561 | 16 |
| 2022-11-29 | 29.90 | -0.83% | 2.75% | 9,760 | 14,875 | -5,115 | 542 | 1,320 | -778 |
| 2022-11-28 | 30.15 | -0.40% | 2.47% | 10,748 | 11,823 | -1,075 | 1,400 | 2,093 | -693 |
| 2022-11-25 | 30.27 | -5.67% | 5.64% | 24,514 | 26,830 | -2,316 | 6,999 | 7,194 | -195 |
| 2022-11-24 | 32.09 | 2.92% | 3.41% | 16,195 | 16,188 | 7 | 3,338 | 2,616 | 722 |
| 2022-11-23 | 31.18 | -3.32% | 3.37% | 13,947 | 17,863 | -3,916 | 1,301 | 2,813 | -1,512 |
| 2022-11-22 | 32.25 | 4.44% | 4.78% | 24,186 | 22,506 | 1,680 | 5,700 | 4,993 | 708 |
| 2022-11-21 | 30.88 | 4.39% | 3.29% | 15,652 | 14,432 | 1,220 | 2,138 | 2,170 | -33 |
| 2022-11-18 | 29.58 | 1.37% | 5.93% | 28,567 | 24,497 | 4,070 | 9,300 | 5,209 | 4,091 |
| 2022-11-17 | 29.18 | 4.03% | 2.91% | 13,401 | 11,541 | 1,861 | 1,236 | 794 | 443 |
| 2022-11-16 | 28.05 | 0.07% | 0.89% | 4,128 | 3,474 | 654 | 144 | 103 | 41 |
| 2022-11-15 | 28.03 | 0.90% | 2.01% | 9,944 | 7,165 | 2,779 | 1,181 | 564 | 617 |
| 2022-11-14 | 27.78 | 0.29% | 1.42% | 5,450 | 6,457 | -1,007 | 251 | 135 | 116 |
| 2022-11-11 | 27.70 | -1.63% | 1.49% | 6,711 | 5,879 | 831 | 869 | 215 | 653 |
| 2022-11-10 | 28.16 | -0.28% | 1.49% | 6,340 | 6,628 | -288 | 408 | 443 | -36 |
| 2022-11-09 | 28.24 | -0.91% | 1.02% | 4,588 | 3,993 | 595 | 479 | 0 | 479 |
| 2022-11-07 | 28.50 | -1.72% | 1.33% | 4,764 | 6,305 | -1,541 | 928 | 799 | 129 |
| 2022-11-04 | 29.00 | 1.72% | 1.69% | 8,058 | 6,777 | 1,281 | 976 | 171 | 805 |
| 2022-11-03 | 28.51 | -1.86% | 1.33% | 5,497 | 6,066 | -568 | 281 | 0 | 281 |
| 2022-11-02 | 29.05 | -3.17% | 2.54% | 11,765 | 11,014 | 751 | 553 | 416 | 137 |
| 2022-11-01 | 30.00 | -1.45% | 1.77% | 7,450 | 8,342 | -893 | 428 | 438 | -10 |
| 2022-10-31 | 30.44 | 6.58% | 3.20% | 17,868 | 10,892 | 6,976 | 2,516 | 714 | 1,802 |
| 2022-10-28 | 28.56 | -2.63% | 1.93% | 8,506 | 8,301 | 205 | 403 | 1,028 | -625 |
| 2022-10-27 | 29.33 | 4.27% | 3.87% | 19,617 | 15,175 | 4,442 | 2,348 | 2,626 | -277 |
| 2022-10-26 | 28.13 | 4.77% | 2.15% | 9,723 | 8,421 | 1,302 | 695 | 372 | 323 |
| 2022-10-25 | 26.85 | -3.07% | 1.74% | 6,205 | 7,911 | -1,706 | 239 | 241 | -2 |
| 2022-10-24 | 27.70 | 3.59% | 3.17% | 14,936 | 11,631 | 3,305 | 2,545 | 1,002 | 1,543 |
| 2022-10-21 | 26.74 | 2.18% | 1.19% | 5,409 | 4,282 | 1,128 | 724 | 0 | 724 |
| 2022-10-20 | 26.17 | -0.83% | 0.86% | 3,462 | 3,359 | 103 | 0 | 0 | 0 |
| 2022-10-19 | 26.39 | 0.69% | 1.52% | 6,287 | 5,989 | 299 | 587 | 0 | 587 |
| 2022-10-18 | 26.21 | -0.98% | 1.19% | 5,055 | 4,486 | 569 | 260 | 105 | 155 |
| 2022-10-17 | 26.47 | 3.80% | 2.67% | 13,039 | 8,515 | 4,524 | 2,558 | 1,669 | 889 |
| 2022-10-14 | 25.50 | 0.28% | 1.05% | 4,717 | 3,396 | 1,321 | 472 | 232 | 240 |
| 2022-10-13 | 25.43 | 3.12% | 1.24% | 6,143 | 3,345 | 2,798 | 393 | 248 | 145 |
| 2022-10-12 | 24.66 | 7.22% | 1.29% | 6,407 | 3,047 | 3,360 | 665 | 0 | 665 |
| 2022-10-11 | 23.00 | -0.82% | 0.39% | 1,085 | 1,652 | -568 | 53 | 53 | 0 |
| 2022-10-10 | 23.19 | -3.01% | 0.64% | 1,905 | 2,759 | -854 | 52 | 52 | 0 |
| 2022-09-30 | 23.91 | -0.66% | 0.41% | 1,584 | 1,440 | 145 | 0 | 0 | 0 |
| 2022-09-29 | 24.07 | 2.34% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 23.52 | -2.24% | 0.38% | 1,169 | 1,535 | -366 | 0 | 129 | -129 |
| 2022-09-27 | 24.06 | 2.30% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 23.52 | -3.41% | 0.81% | 1,368 | 2,000 | -632 | 0 | 0 | 0 |
| 2022-09-23 | 24.35 | -0.25% | 0.74% | 1,377 | 1,384 | -7 | 0 | 0 | 0 |
| 2022-09-22 | 24.41 | 1.03% | 0.69% | 1,216 | 1,288 | -72 | 110 | 235 | -125 |
| 2022-09-21 | 24.16 | 1.94% | 0.68% | 2,996 | 1,559 | 1,436 | 0 | 0 | 0 |
| 2022-09-20 | 23.70 | -0.34% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 |
