日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 17.55 | -2.28% | 1.40% | 811 | 1,628 | -817 | 0 | 0 | 0 |
2022-12-05 | 17.96 | -0.33% | 1.39% | 900 | 1,563 | -663 | 0 | 0 | 0 |
2022-12-02 | 18.02 | 1.64% | 1.63% | 1,623 | 1,239 | 384 | 0 | 0 | 0 |
2022-12-01 | 17.73 | 0.28% | 1.15% | 909 | 1,055 | -146 | 0 | 0 | 0 |
2022-11-30 | 17.68 | -0.95% | 1.21% | 1,017 | 1,071 | -54 | 0 | 0 | 0 |
2022-11-29 | 17.85 | 1.83% | 0.99% | 964 | 766 | 198 | 0 | 0 | 0 |
2022-11-28 | 17.53 | -2.18% | 1.54% | 1,276 | 1,408 | -132 | 0 | 112 | -112 |
2022-11-25 | 17.92 | -1.21% | 1.04% | 756 | 1,066 | -310 | 0 | 0 | 0 |
2022-11-24 | 18.14 | -0.93% | 1.09% | 870 | 1,048 | -178 | 0 | 0 | 0 |
2022-11-23 | 18.31 | -1.98% | 1.45% | 1,174 | 1,430 | -255 | 0 | 0 | 0 |
2022-11-22 | 18.68 | -0.74% | 1.57% | 1,504 | 1,404 | 100 | 0 | 0 | 0 |
2022-11-21 | 18.82 | -1.47% | 2.49% | 2,522 | 2,080 | 442 | 433 | 433 | 0 |
2022-11-18 | 19.10 | -1.80% | 2.12% | 1,866 | 2,116 | -250 | 0 | 0 | 0 |
2022-11-17 | 19.45 | 4.18% | 3.18% | 3,881 | 2,111 | 1,769 | 271 | 0 | 271 |
2022-11-16 | 18.67 | 0.65% | 1.30% | 1,285 | 1,096 | 189 | 0 | 0 | 0 |
2022-11-15 | 18.55 | 2.88% | 1.39% | 1,477 | 1,028 | 448 | 0 | 0 | 0 |
2022-11-14 | 18.03 | 0.61% | 1.49% | 1,379 | 1,230 | 148 | 0 | 0 | 0 |
2022-11-11 | 17.92 | -1.43% | 1.31% | 1,083 | 1,268 | -185 | 0 | 0 | 0 |
2022-11-10 | 18.18 | -0.44% | 1.20% | 1,182 | 984 | 197 | 0 | 0 | 0 |
2022-11-09 | 18.26 | -0.16% | 1.03% | 975 | 854 | 121 | 0 | 0 | 0 |
2022-11-08 | 18.29 | -0.81% | 1.85% | 1,771 | 1,525 | 245 | 0 | 0 | 0 |
2022-11-07 | 18.44 | -0.43% | 1.59% | 1,356 | 1,429 | -74 | 0 | 101 | -101 |
2022-11-04 | 18.52 | -0.38% | 1.81% | 1,415 | 1,897 | -481 | 0 | 0 | 0 |
2022-11-03 | 18.59 | 1.42% | 1.63% | 1,815 | 1,136 | 679 | 0 | 0 | 0 |
2022-11-02 | 18.33 | 0.60% | 1.81% | 1,635 | 1,644 | -9 | 0 | 0 | 0 |
2022-11-01 | 18.22 | 2.19% | 2.02% | 2,073 | 1,481 | 592 | 0 | 0 | 0 |
2022-10-31 | 17.83 | 2.35% | 2.93% | 2,717 | 2,329 | 388 | 0 | 0 | 0 |
2022-10-28 | 17.42 | 0.81% | 4.78% | 4,007 | 4,314 | -306 | 101 | 213 | -112 |
2022-10-27 | 17.28 | -0.29% | 1.56% | 1,537 | 1,141 | 396 | 0 | 0 | 0 |
2022-10-26 | 17.33 | 6.38% | 2.25% | 2,271 | 1,484 | 786 | 0 | 0 | 0 |
2022-10-25 | 16.29 | -2.34% | 1.33% | 993 | 1,158 | -164 | 0 | 0 | 0 |
2022-10-24 | 16.68 | -2.46% | 1.76% | 1,256 | 1,679 | -424 | 0 | 0 | 0 |
2022-10-21 | 17.10 | -2.12% | 2.46% | 1,797 | 2,364 | -567 | 0 | 0 | 0 |
2022-10-20 | 17.47 | 2.89% | 2.11% | 1,889 | 1,649 | 240 | 0 | 108 | -108 |
2022-10-19 | 16.98 | 0.65% | 1.27% | 1,027 | 1,061 | -34 | 0 | 115 | -115 |
2022-10-18 | 16.87 | 0.42% | 1.24% | 1,018 | 1,031 | -12 | 0 | 0 | 0 |
2022-10-17 | 16.80 | 1.82% | 1.54% | 1,394 | 1,088 | 306 | 0 | 0 | 0 |
2022-10-14 | 16.50 | -0.30% | 2.39% | 1,956 | 1,925 | 30 | 0 | 0 | 0 |
2022-10-13 | 16.55 | 4.61% | 3.69% | 3,476 | 2,467 | 1,009 | 176 | 0 | 176 |
2022-10-12 | 15.82 | 4.15% | 1.93% | 1,628 | 1,325 | 303 | 0 | 0 | 0 |
2022-10-11 | 15.19 | 0.80% | 1.26% | 946 | 903 | 43 | 0 | 0 | 0 |
2022-10-10 | 15.07 | -2.96% | 2.17% | 1,261 | 2,004 | -744 | 0 | 0 | 0 |
2022-09-30 | 15.53 | -1.21% | 2.52% | 1,822 | 2,091 | -270 | 0 | 0 | 0 |
2022-09-29 | 15.72 | -4.61% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 16.48 | 1.73% | 4.45% | 3,470 | 3,602 | -132 | 0 | 100 | -100 |
2022-09-26 | 16.20 | -5.70% | 3.28% | 1,150 | 2,026 | -876 | 0 | 109 | -109 |
2022-09-23 | 17.18 | -4.02% | 4.20% | 1,639 | 3,170 | -1,531 | 0 | 0 | 0 |
2022-09-22 | 17.90 | -1.00% | 4.53% | 2,069 | 2,321 | -252 | 101 | 0 | 101 |
2022-09-21 | 18.08 | -2.16% | 7.37% | 5,690 | 5,983 | -293 | 102 | 335 | -233 |
2022-09-20 | 18.48 | 20.00% | 7.02% | 0 | 0 | 0 | 0 | 0 | 0 |
|