|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.08 | -1.07% | 1.11% | 1,032 | 1,479 | -446 | 0 | 111 | -111 |
| 2022-12-05 | 11.20 | 1.27% | 1.72% | 2,081 | 1,905 | 176 | 0 | 0 | 0 |
| 2022-12-02 | 11.06 | -0.18% | 1.84% | 2,188 | 1,979 | 209 | 0 | 0 | 0 |
| 2022-12-01 | 11.08 | 1.65% | 2.80% | 3,267 | 2,978 | 289 | 348 | 117 | 231 |
| 2022-11-30 | 10.90 | 2.93% | 2.17% | 2,841 | 1,966 | 875 | 123 | 0 | 123 |
| 2022-11-29 | 10.59 | 3.42% | 1.31% | 1,740 | 1,101 | 639 | 100 | 0 | 100 |
| 2022-11-28 | 10.24 | -1.06% | 0.84% | 896 | 888 | 8 | 0 | 0 | 0 |
| 2022-11-25 | 10.35 | -1.33% | 0.69% | 690 | 780 | -89 | 0 | 0 | 0 |
| 2022-11-24 | 10.49 | -1.22% | 0.68% | 627 | 834 | -207 | 0 | 0 | 0 |
| 2022-11-23 | 10.62 | -0.19% | 1.30% | 1,170 | 1,662 | -493 | 0 | 0 | 0 |
| 2022-11-22 | 10.64 | -0.19% | 1.07% | 1,113 | 1,232 | -120 | 0 | 0 | 0 |
| 2022-11-21 | 10.66 | 1.14% | 1.14% | 1,224 | 1,281 | -57 | 0 | 0 | 0 |
| 2022-11-18 | 10.54 | -1.13% | 1.94% | 1,897 | 2,324 | -427 | 0 | 0 | 0 |
| 2022-11-17 | 10.66 | 2.80% | 3.37% | 4,279 | 3,089 | 1,190 | 342 | 101 | 241 |
| 2022-11-16 | 10.37 | 1.97% | 1.47% | 1,658 | 1,473 | 185 | 104 | 406 | -302 |
| 2022-11-15 | 10.17 | 0.89% | 0.77% | 745 | 846 | -101 | 0 | 0 | 0 |
| 2022-11-14 | 10.08 | -0.30% | 0.86% | 972 | 785 | 188 | 0 | 0 | 0 |
| 2022-11-11 | 10.11 | 0.40% | 0.98% | 1,055 | 980 | 75 | 0 | 0 | 0 |
| 2022-11-10 | 10.07 | -0.59% | 0.87% | 763 | 1,055 | -292 | 0 | 0 | 0 |
| 2022-11-09 | 10.13 | -0.88% | 0.80% | 671 | 982 | -311 | 0 | 0 | 0 |
| 2022-11-08 | 10.22 | 0.39% | 0.86% | 947 | 854 | 93 | 57 | 57 | 0 |
| 2022-11-04 | 10.18 | 1.29% | 1.52% | 1,381 | 1,811 | -430 | 0 | 105 | -105 |
| 2022-11-03 | 10.05 | -0.10% | 1.09% | 791 | 1,465 | -674 | 0 | 102 | -102 |
| 2022-11-02 | 10.06 | 0.80% | 1.71% | 1,954 | 1,541 | 413 | 0 | 0 | 0 |
| 2022-11-01 | 9.98 | 3.53% | 1.87% | 2,144 | 1,534 | 611 | 0 | 0 | 0 |
| 2022-10-31 | 9.64 | 0.94% | 1.85% | 1,850 | 1,694 | 156 | 0 | 0 | 0 |
| 2022-10-28 | 9.55 | -3.24% | 2.24% | 2,013 | 2,453 | -439 | 0 | 0 | 0 |
| 2022-10-27 | 9.87 | 1.75% | 3.33% | 3,203 | 3,688 | -485 | 0 | 101 | -101 |
| 2022-10-26 | 9.70 | 0.10% | 0.92% | 751 | 1,044 | -293 | 0 | 0 | 0 |
| 2022-10-25 | 9.69 | 2.65% | 1.22% | 1,381 | 1,018 | 363 | 0 | 0 | 0 |
| 2022-10-24 | 9.44 | -1.77% | 0.77% | 775 | 724 | 51 | 0 | 0 | 0 |
| 2022-10-21 | 9.61 | 1.16% | 0.64% | 717 | 544 | 173 | 0 | 0 | 0 |
| 2022-10-20 | 9.50 | -1.66% | 0.94% | 766 | 1,068 | -302 | 0 | 0 | 0 |
| 2022-10-19 | 9.66 | 0.52% | 1.02% | 1,189 | 807 | 383 | 0 | 0 | 0 |
| 2022-10-18 | 9.61 | 0.42% | 0.55% | 549 | 547 | 2 | 0 | 0 | 0 |
| 2022-10-17 | 9.57 | 0.63% | 0.66% | 704 | 587 | 117 | 0 | 0 | 0 |
| 2022-10-14 | 9.51 | 2.15% | 0.82% | 727 | 874 | -147 | 0 | 0 | 0 |
| 2022-10-13 | 9.31 | 0.65% | 0.68% | 708 | 582 | 126 | 0 | 0 | 0 |
| 2022-10-12 | 9.25 | 2.21% | 0.78% | 839 | 620 | 219 | 0 | 0 | 0 |
| 2022-10-11 | 9.05 | 2.38% | 0.56% | 628 | 404 | 224 | 0 | 0 | 0 |
| 2022-10-10 | 8.84 | -2.43% | 0.78% | 575 | 863 | -287 | 0 | 0 | 0 |
| 2022-09-30 | 9.06 | -0.44% | 0.86% | 760 | 845 | -85 | 0 | 0 | 0 |
| 2022-09-29 | 9.10 | -2.57% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.34 | -1.16% | 0.82% | 876 | 675 | 201 | 0 | 0 | 0 |
| 2022-09-27 | 9.45 | 2.83% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.19 | -1.61% | 0.81% | 510 | 413 | 97 | 0 | 0 | 0 |
| 2022-09-23 | 9.34 | -3.01% | 0.73% | 344 | 540 | -196 | 0 | 0 | 0 |
| 2022-09-22 | 9.63 | -0.62% | 0.72% | 367 | 453 | -86 | 0 | 0 | 0 |
| 2022-09-21 | 9.69 | 0.73% | 0.81% | 761 | 725 | 36 | 0 | 0 | 0 |
| 2022-09-20 | 9.62 | 1.80% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 |
