|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 28.36 | 1.03% | 2.04% | 4,867 | 5,755 | -888 | 146 | 251 | -104 |
| 2022-12-05 | 28.07 | -1.20% | 2.15% | 5,074 | 6,072 | -998 | 259 | 1,034 | -775 |
| 2022-12-02 | 28.41 | -0.42% | 1.77% | 4,044 | 5,272 | -1,228 | 379 | 322 | 57 |
| 2022-12-01 | 28.53 | 0.11% | 2.19% | 5,348 | 6,134 | -786 | 811 | 1,273 | -462 |
| 2022-11-30 | 28.50 | -0.04% | 1.73% | 3,859 | 4,949 | -1,090 | 607 | 631 | -24 |
| 2022-11-29 | 28.51 | 2.08% | 3.11% | 8,303 | 7,928 | 375 | 1,453 | 589 | 864 |
| 2022-11-28 | 27.93 | -1.10% | 2.34% | 5,857 | 6,192 | -335 | 458 | 562 | -104 |
| 2022-11-25 | 28.24 | -4.17% | 2.43% | 6,026 | 6,853 | -828 | 725 | 342 | 383 |
| 2022-11-24 | 29.47 | -1.60% | 1.47% | 2,907 | 5,100 | -2,193 | 122 | 681 | -559 |
| 2022-11-23 | 29.95 | 0.37% | 2.23% | 5,693 | 6,558 | -865 | 0 | 484 | -484 |
| 2022-11-22 | 29.84 | -3.12% | 2.21% | 4,850 | 7,494 | -2,644 | 389 | 133 | 256 |
| 2022-11-21 | 30.80 | 1.48% | 2.47% | 7,670 | 6,258 | 1,412 | 1,517 | 119 | 1,398 |
| 2022-11-18 | 30.35 | -1.81% | 2.59% | 6,831 | 7,554 | -722 | 388 | 401 | -12 |
| 2022-11-17 | 30.91 | -0.74% | 3.37% | 8,305 | 10,759 | -2,454 | 659 | 1,191 | -533 |
| 2022-11-16 | 31.14 | -0.42% | 5.22% | 13,941 | 16,387 | -2,447 | 2,114 | 1,666 | 448 |
| 2022-11-15 | 31.27 | 1.86% | 5.73% | 16,450 | 15,702 | 748 | 2,209 | 2,078 | 130 |
| 2022-11-14 | 30.70 | 0.39% | 5.17% | 14,762 | 14,560 | 202 | 1,553 | 1,002 | 551 |
| 2022-11-11 | 30.58 | 3.17% | 5.67% | 16,156 | 15,395 | 762 | 2,961 | 1,186 | 1,775 |
| 2022-11-10 | 29.64 | -3.14% | 5.59% | 13,374 | 17,344 | -3,969 | 3,200 | 3,565 | -365 |
| 2022-11-09 | 30.60 | 3.80% | 10.28% | 26,535 | 28,773 | -2,238 | 10,215 | 9,360 | 855 |
| 2022-11-08 | 29.48 | 4.80% | 8.12% | 24,900 | 18,389 | 6,511 | 6,026 | 1,290 | 4,737 |
| 2022-11-07 | 28.13 | -1.68% | 5.48% | 11,305 | 15,881 | -4,577 | 1,020 | 2,334 | -1,314 |
| 2022-11-04 | 28.61 | 2.25% | 4.31% | 12,528 | 10,087 | 2,442 | 1,524 | 531 | 993 |
| 2022-11-03 | 27.98 | 0.58% | 3.15% | 8,373 | 7,802 | 571 | 666 | 740 | -75 |
| 2022-11-02 | 27.82 | 0.83% | 2.91% | 6,921 | 7,984 | -1,062 | 177 | 255 | -78 |
| 2022-11-01 | 27.59 | -0.76% | 3.72% | 7,227 | 11,492 | -4,264 | 113 | 761 | -648 |
| 2022-10-31 | 27.80 | 4.51% | 3.83% | 11,253 | 7,810 | 3,443 | 2,178 | 101 | 2,077 |
| 2022-10-28 | 26.60 | -4.93% | 3.20% | 7,329 | 8,842 | -1,513 | 411 | 659 | -248 |
| 2022-10-27 | 27.98 | -1.96% | 3.09% | 7,632 | 8,439 | -807 | 486 | 548 | -62 |
| 2022-10-26 | 28.54 | 1.60% | 4.42% | 12,602 | 10,310 | 2,292 | 1,207 | 0 | 1,207 |
| 2022-10-25 | 28.09 | -3.54% | 5.46% | 12,036 | 16,378 | -4,342 | 980 | 2,132 | -1,152 |
| 2022-10-24 | 29.12 | 4.97% | 5.46% | 16,579 | 11,941 | 4,639 | 2,548 | 335 | 2,213 |
| 2022-10-21 | 27.74 | -1.77% | 1.72% | 3,938 | 4,904 | -966 | 0 | 0 | 0 |
| 2022-10-20 | 28.24 | 0.50% | 2.23% | 5,084 | 6,372 | -1,288 | 0 | 554 | -554 |
| 2022-10-19 | 28.10 | -0.81% | 2.07% | 5,010 | 5,746 | -736 | 239 | 0 | 239 |
| 2022-10-18 | 28.33 | -0.70% | 2.47% | 6,317 | 6,700 | -383 | 333 | 229 | 104 |
| 2022-10-17 | 28.53 | 3.37% | 3.66% | 10,168 | 9,019 | 1,149 | 1,141 | 364 | 778 |
| 2022-10-14 | 27.60 | 2.99% | 3.11% | 8,671 | 7,091 | 1,580 | 767 | 736 | 31 |
| 2022-10-13 | 26.80 | -0.48% | 2.95% | 6,703 | 8,109 | -1,406 | 870 | 1,251 | -381 |
| 2022-10-12 | 26.93 | 2.16% | 2.89% | 6,491 | 7,436 | -945 | 609 | 209 | 399 |
| 2022-10-11 | 26.36 | -0.64% | 1.52% | 3,269 | 4,015 | -746 | 163 | 102 | 61 |
| 2022-10-10 | 26.53 | -2.96% | 2.41% | 5,326 | 6,676 | -1,350 | 124 | 110 | 14 |
| 2022-09-30 | 27.34 | -2.57% | 2.29% | 5,337 | 6,258 | -920 | 223 | 266 | -43 |
| 2022-09-29 | 28.06 | 1.96% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 27.52 | -7.96% | 3.94% | 8,524 | 12,074 | -3,551 | 324 | 1,337 | -1,013 |
| 2022-09-27 | 29.90 | 1.87% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 29.35 | -4.80% | 2.33% | 3,216 | 3,684 | -468 | 121 | 340 | -219 |
| 2022-09-23 | 30.83 | -0.87% | 2.59% | 4,671 | 5,985 | -1,314 | 262 | 103 | 159 |
| 2022-09-22 | 31.10 | 3.67% | 3.90% | 9,514 | 6,799 | 2,715 | 1,965 | 715 | 1,250 |
| 2022-09-21 | 30.00 | -1.48% | 2.51% | 6,107 | 6,744 | -637 | 482 | 190 | 292 |
