|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.71 | 1.81% | 1.34% | 2,136 | 1,475 | 661 | 108 | 0 | 108 |
| 2022-12-05 | 10.52 | 1.25% | 0.80% | 1,109 | 1,019 | 90 | 0 | 0 | 0 |
| 2022-12-02 | 10.39 | -1.24% | 0.94% | 799 | 1,583 | -784 | 107 | 115 | -8 |
| 2022-12-01 | 10.52 | 1.35% | 0.81% | 1,411 | 702 | 709 | 280 | 0 | 280 |
| 2022-11-30 | 10.38 | -0.10% | 0.81% | 1,062 | 1,063 | -0 | 0 | 0 | 0 |
| 2022-11-29 | 10.39 | 0.87% | 0.58% | 796 | 739 | 57 | 143 | 0 | 143 |
| 2022-11-28 | 10.30 | -2.46% | 0.57% | 582 | 915 | -333 | 0 | 0 | 0 |
| 2022-11-25 | 10.56 | 0.86% | 1.28% | 1,914 | 1,510 | 404 | 109 | 0 | 109 |
| 2022-11-24 | 10.47 | -2.33% | 0.95% | 1,003 | 1,491 | -488 | 0 | 0 | 0 |
| 2022-11-23 | 10.72 | 2.10% | 0.89% | 1,264 | 1,140 | 124 | 0 | 0 | 0 |
| 2022-11-22 | 10.50 | -0.85% | 0.92% | 1,144 | 1,351 | -207 | 216 | 0 | 216 |
| 2022-11-21 | 10.59 | -1.40% | 1.02% | 1,326 | 1,342 | -16 | 0 | 0 | 0 |
| 2022-11-18 | 10.74 | 1.03% | 0.67% | 998 | 815 | 183 | 0 | 0 | 0 |
| 2022-11-17 | 10.63 | -0.37% | 0.83% | 1,039 | 1,229 | -190 | 0 | 0 | 0 |
| 2022-11-16 | 10.67 | -1.20% | 0.66% | 708 | 1,077 | -369 | 0 | 0 | 0 |
| 2022-11-15 | 10.80 | -0.18% | 1.09% | 1,384 | 1,566 | -182 | 0 | 0 | 0 |
| 2022-11-14 | 10.82 | -1.55% | 1.57% | 1,780 | 2,472 | -691 | 0 | 132 | -132 |
| 2022-11-11 | 10.99 | 5.17% | 2.51% | 4,200 | 2,759 | 1,441 | 311 | 0 | 311 |
| 2022-11-10 | 10.45 | -1.42% | 1.02% | 1,438 | 1,284 | 154 | 113 | 0 | 113 |
| 2022-11-09 | 10.60 | -0.47% | 1.28% | 1,668 | 1,786 | -118 | 0 | 0 | 0 |
| 2022-11-08 | 10.65 | -0.56% | 1.27% | 1,996 | 1,440 | 555 | 0 | 0 | 0 |
| 2022-11-07 | 10.71 | 1.71% | 1.80% | 2,481 | 2,263 | 218 | 119 | 0 | 119 |
| 2022-11-04 | 10.53 | 0.86% | 1.32% | 1,728 | 1,792 | -64 | 0 | 144 | -144 |
| 2022-11-03 | 10.44 | 2.45% | 2.12% | 3,092 | 2,519 | 572 | 0 | 0 | 0 |
| 2022-11-02 | 10.19 | 6.26% | 1.97% | 3,323 | 1,686 | 1,637 | 0 | 0 | 0 |
| 2022-11-01 | 9.59 | 1.70% | 0.59% | 732 | 654 | 79 | 0 | 0 | 0 |
| 2022-10-31 | 9.43 | 2.17% | 0.58% | 747 | 624 | 124 | 0 | 0 | 0 |
| 2022-10-28 | 9.23 | -4.75% | 0.92% | 781 | 1,410 | -630 | 0 | 0 | 0 |
| 2022-10-27 | 9.69 | -2.32% | 0.98% | 883 | 1,540 | -657 | 0 | 0 | 0 |
| 2022-10-26 | 9.92 | -1.88% | 1.35% | 1,454 | 1,917 | -462 | 0 | 0 | 0 |
| 2022-10-25 | 10.11 | 5.53% | 2.33% | 3,294 | 2,524 | 770 | 0 | 0 | 0 |
| 2022-10-24 | 9.58 | -0.73% | 0.70% | 627 | 1,033 | -406 | 0 | 0 | 0 |
| 2022-10-21 | 9.65 | 0.21% | 0.53% | 575 | 727 | -152 | 0 | 0 | 0 |
| 2022-10-20 | 9.63 | -0.10% | 0.65% | 748 | 784 | -36 | 0 | 0 | 0 |
| 2022-10-19 | 9.64 | 0.52% | 0.64% | 955 | 631 | 324 | 0 | 0 | 0 |
| 2022-10-18 | 9.59 | -0.42% | 0.51% | 637 | 617 | 20 | 0 | 0 | 0 |
| 2022-10-17 | 9.63 | 0.94% | 0.51% | 729 | 500 | 229 | 0 | 0 | 0 |
| 2022-10-14 | 9.54 | 1.49% | 0.57% | 736 | 646 | 90 | 0 | 0 | 0 |
| 2022-10-13 | 9.40 | 0.64% | 0.64% | 660 | 859 | -199 | 0 | 0 | 0 |
| 2022-10-12 | 9.34 | 1.30% | 0.53% | 648 | 595 | 53 | 0 | 0 | 0 |
| 2022-10-11 | 9.22 | 1.32% | 0.31% | 338 | 389 | -51 | 0 | 0 | 0 |
| 2022-10-10 | 9.10 | -2.88% | 0.63% | 441 | 1,031 | -590 | 0 | 0 | 0 |
| 2022-09-30 | 9.37 | 1.52% | 0.51% | 714 | 499 | 216 | 0 | 0 | 0 |
| 2022-09-29 | 9.23 | -1.07% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.33 | -3.32% | 0.56% | 492 | 834 | -343 | 0 | 0 | 0 |
| 2022-09-27 | 9.65 | 1.47% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.51 | -4.04% | 0.91% | 406 | 467 | -61 | 0 | 0 | 0 |
| 2022-09-23 | 9.91 | -4.44% | 1.12% | 837 | 1,314 | -477 | 0 | 0 | 0 |
| 2022-09-22 | 10.37 | -1.33% | 0.89% | 665 | 552 | 113 | 0 | 0 | 0 |
| 2022-09-21 | 10.51 | -0.85% | 0.59% | 543 | 790 | -247 | 0 | 0 | 0 |
