|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.79 | -0.57% | 0.45% | 476 | 477 | -2 | 0 | 0 | 0 |
| 2022-12-05 | 8.84 | -0.45% | 0.61% | 583 | 722 | -139 | 0 | 0 | 0 |
| 2022-12-02 | 8.88 | 1.60% | 0.60% | 738 | 473 | 265 | 0 | 0 | 0 |
| 2022-12-01 | 8.74 | 0.11% | 0.36% | 347 | 411 | -64 | 0 | 0 | 0 |
| 2022-11-30 | 8.73 | 0.69% | 0.49% | 498 | 527 | -28 | 0 | 0 | 0 |
| 2022-11-29 | 8.67 | 2.36% | 0.42% | 555 | 316 | 239 | 0 | 0 | 0 |
| 2022-11-28 | 8.47 | -2.19% | 0.59% | 507 | 697 | -190 | 0 | 0 | 0 |
| 2022-11-25 | 8.66 | -1.48% | 0.52% | 419 | 664 | -245 | 0 | 0 | 0 |
| 2022-11-24 | 8.79 | -0.68% | 0.43% | 393 | 510 | -117 | 0 | 0 | 0 |
| 2022-11-23 | 8.85 | -1.34% | 0.60% | 516 | 758 | -242 | 0 | 0 | 0 |
| 2022-11-22 | 8.97 | -1.10% | 0.62% | 600 | 739 | -139 | 0 | 0 | 0 |
| 2022-11-21 | 9.07 | 0.33% | 0.51% | 577 | 518 | 60 | 0 | 0 | 0 |
| 2022-11-18 | 9.04 | -0.33% | 0.69% | 720 | 786 | -66 | 0 | 0 | 0 |
| 2022-11-17 | 9.07 | 1.00% | 0.66% | 792 | 634 | 158 | 0 | 0 | 0 |
| 2022-11-16 | 8.98 | 0.22% | 0.63% | 718 | 640 | 79 | 0 | 0 | 0 |
| 2022-11-15 | 8.96 | 1.82% | 0.72% | 936 | 594 | 342 | 0 | 0 | 0 |
| 2022-11-14 | 8.80 | 1.27% | 0.77% | 940 | 691 | 250 | 0 | 0 | 0 |
| 2022-11-11 | 8.69 | -0.46% | 0.68% | 515 | 909 | -394 | 0 | 0 | 0 |
| 2022-11-10 | 8.73 | -1.02% | 0.51% | 426 | 650 | -224 | 0 | 0 | 0 |
| 2022-11-09 | 8.82 | -0.79% | 0.41% | 355 | 519 | -163 | 0 | 0 | 0 |
| 2022-11-08 | 8.89 | -0.45% | 0.56% | 535 | 664 | -129 | 0 | 0 | 0 |
| 2022-11-07 | 8.93 | 0.22% | 0.64% | 643 | 696 | -53 | 0 | 0 | 0 |
| 2022-11-04 | 8.91 | 1.02% | 0.75% | 947 | 659 | 288 | 0 | 0 | 0 |
| 2022-11-02 | 8.82 | 0.68% | 0.66% | 734 | 666 | 68 | 0 | 0 | 0 |
| 2022-11-01 | 8.76 | 2.10% | 0.59% | 760 | 474 | 286 | 0 | 0 | 0 |
| 2022-10-31 | 8.58 | 3.25% | 0.62% | 798 | 451 | 347 | 0 | 0 | 0 |
| 2022-10-28 | 8.31 | -3.93% | 0.67% | 600 | 746 | -146 | 0 | 0 | 0 |
| 2022-10-27 | 8.65 | 0.12% | 0.67% | 712 | 694 | 18 | 0 | 0 | 0 |
| 2022-10-26 | 8.64 | 2.61% | 0.66% | 851 | 526 | 324 | 0 | 0 | 0 |
| 2022-10-25 | 8.42 | -0.82% | 0.73% | 697 | 786 | -89 | 0 | 0 | 0 |
| 2022-10-24 | 8.49 | -0.59% | 0.68% | 746 | 657 | 89 | 0 | 0 | 0 |
| 2022-10-21 | 8.54 | -0.23% | 0.53% | 535 | 540 | -6 | 0 | 0 | 0 |
| 2022-10-20 | 8.56 | 1.54% | 0.71% | 867 | 576 | 291 | 0 | 0 | 0 |
| 2022-10-19 | 8.43 | -0.82% | 0.38% | 421 | 354 | 67 | 0 | 0 | 0 |
| 2022-10-18 | 8.50 | -0.47% | 0.57% | 635 | 535 | 99 | 0 | 0 | 0 |
| 2022-10-17 | 8.54 | 2.40% | 0.58% | 725 | 461 | 264 | 0 | 0 | 0 |
| 2022-10-14 | 8.34 | 1.83% | 0.53% | 573 | 480 | 93 | 0 | 0 | 0 |
| 2022-10-13 | 8.19 | 2.25% | 0.67% | 774 | 543 | 230 | 0 | 0 | 0 |
| 2022-10-12 | 8.01 | 3.22% | 0.61% | 660 | 503 | 157 | 0 | 0 | 0 |
| 2022-10-11 | 7.76 | -0.77% | 0.54% | 543 | 461 | 82 | 0 | 0 | 0 |
| 2022-10-10 | 7.82 | -3.10% | 0.63% | 410 | 769 | -359 | 0 | 0 | 0 |
| 2022-09-30 | 8.07 | -2.54% | 0.59% | 472 | 680 | -208 | 0 | 0 | 0 |
| 2022-09-29 | 8.28 | 2.73% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.06 | -1.47% | 0.63% | 575 | 652 | -76 | 0 | 0 | 0 |
| 2022-09-27 | 8.18 | 3.41% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.91 | -2.35% | 0.41% | 187 | 237 | -50 | 0 | 0 | 0 |
| 2022-09-23 | 8.10 | -2.76% | 0.62% | 298 | 569 | -271 | 0 | 0 | 0 |
| 2022-09-22 | 8.33 | -1.07% | 0.43% | 270 | 245 | 24 | 0 | 0 | 0 |
| 2022-09-21 | 8.42 | 0.60% | 0.47% | 444 | 411 | 32 | 0 | 0 | 0 |
| 2022-09-20 | 8.37 | 1.09% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 |
