|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.37 | -2.17% | 2.62% | 1,877 | 2,633 | -755 | 0 | 121 | -121 |
| 2022-12-05 | 10.60 | -0.75% | 3.25% | 2,297 | 3,414 | -1,117 | 0 | 263 | -263 |
| 2022-12-02 | 10.68 | 3.39% | 3.40% | 3,168 | 2,734 | 433 | 106 | 0 | 106 |
| 2022-12-01 | 10.33 | 0.10% | 2.36% | 1,805 | 2,210 | -405 | 0 | 0 | 0 |
| 2022-11-30 | 10.32 | -1.99% | 2.30% | 1,645 | 2,306 | -661 | 0 | 0 | 0 |
| 2022-11-29 | 10.53 | 0.96% | 2.11% | 1,664 | 2,030 | -365 | 0 | 0 | 0 |
| 2022-11-28 | 10.43 | -2.43% | 2.33% | 1,569 | 2,476 | -906 | 0 | 0 | 0 |
| 2022-11-25 | 10.69 | -2.37% | 1.99% | 1,625 | 1,889 | -264 | 100 | 0 | 100 |
| 2022-11-24 | 10.95 | -1.08% | 2.30% | 1,819 | 2,324 | -505 | 123 | 0 | 123 |
| 2022-11-23 | 11.07 | -0.09% | 3.14% | 2,813 | 2,903 | -89 | 253 | 0 | 253 |
| 2022-11-22 | 11.08 | -0.89% | 3.33% | 3,493 | 2,668 | 825 | 0 | 0 | 0 |
| 2022-11-21 | 11.18 | -1.06% | 5.37% | 5,029 | 5,047 | -18 | 387 | 466 | -79 |
| 2022-11-18 | 11.30 | 0.18% | 3.44% | 3,334 | 2,993 | 342 | 316 | 0 | 316 |
| 2022-11-17 | 11.28 | -0.44% | 3.36% | 3,175 | 3,123 | 52 | 100 | 0 | 100 |
| 2022-11-16 | 11.33 | 2.91% | 5.58% | 5,680 | 4,811 | 869 | 393 | 166 | 227 |
| 2022-11-15 | 11.01 | -1.43% | 3.94% | 2,924 | 4,026 | -1,102 | 0 | 0 | 0 |
| 2022-11-14 | 11.17 | -0.45% | 3.96% | 4,030 | 3,331 | 699 | 0 | 0 | 0 |
| 2022-11-11 | 11.22 | -0.80% | 6.62% | 6,249 | 6,016 | 233 | 364 | 351 | 13 |
| 2022-11-10 | 11.31 | -0.09% | 5.52% | 5,273 | 5,118 | 154 | 268 | 374 | -106 |
| 2022-11-09 | 11.32 | 4.62% | 6.71% | 8,169 | 4,242 | 3,927 | 721 | 124 | 597 |
| 2022-11-08 | 10.82 | -1.01% | 7.01% | 6,987 | 5,677 | 1,310 | 1,148 | 63 | 1,085 |
| 2022-11-07 | 10.93 | 8.86% | 11.11% | 11,728 | 7,266 | 4,461 | 1,244 | 119 | 1,124 |
| 2022-11-04 | 10.04 | 1.31% | 2.57% | 2,229 | 2,032 | 197 | 156 | 100 | 55 |
| 2022-11-03 | 9.91 | 0.71% | 2.24% | 1,903 | 1,738 | 165 | 0 | 0 | 0 |
| 2022-11-02 | 9.84 | 0.10% | 2.58% | 1,819 | 2,431 | -612 | 0 | 0 | 0 |
| 2022-11-01 | 9.83 | 2.40% | 2.74% | 2,299 | 2,073 | 226 | 116 | 0 | 116 |
| 2022-10-31 | 9.60 | 1.16% | 3.00% | 2,561 | 2,077 | 484 | 0 | 0 | 0 |
| 2022-10-28 | 9.49 | -6.41% | 5.93% | 4,083 | 5,551 | -1,468 | 273 | 252 | 21 |
| 2022-10-27 | 10.14 | -3.70% | 5.19% | 4,053 | 4,827 | -774 | 134 | 369 | -236 |
| 2022-10-26 | 10.53 | 2.83% | 4.49% | 4,089 | 3,635 | 454 | 262 | 0 | 262 |
| 2022-10-25 | 10.24 | 0.59% | 3.84% | 2,834 | 3,594 | -760 | 0 | 110 | -110 |
| 2022-10-24 | 10.18 | -0.49% | 4.21% | 3,706 | 3,301 | 406 | 0 | 0 | 0 |
| 2022-10-21 | 10.23 | -2.76% | 6.12% | 5,134 | 5,386 | -252 | 477 | 345 | 132 |
| 2022-10-20 | 10.52 | -1.13% | 4.49% | 3,298 | 4,613 | -1,315 | 0 | 148 | -148 |
| 2022-10-19 | 10.64 | -1.57% | 5.27% | 3,826 | 5,416 | -1,590 | 219 | 118 | 100 |
| 2022-10-18 | 10.81 | -4.00% | 10.04% | 7,183 | 11,059 | -3,876 | 680 | 810 | -130 |
| 2022-10-17 | 11.26 | -5.22% | 15.87% | 11,984 | 16,301 | -4,317 | 934 | 4,378 | -3,443 |
| 2022-10-14 | 11.88 | 13.14% | 8.94% | 10,856 | 6,066 | 4,790 | 1,568 | 662 | 906 |
| 2022-10-13 | 10.50 | 2.94% | 2.53% | 2,793 | 1,585 | 1,208 | 0 | 0 | 0 |
| 2022-10-12 | 10.20 | 1.19% | 2.06% | 1,889 | 1,579 | 310 | 102 | 0 | 102 |
| 2022-10-11 | 10.08 | 2.54% | 2.62% | 2,533 | 1,775 | 758 | 0 | 0 | 0 |
| 2022-10-10 | 9.83 | -1.11% | 1.64% | 1,213 | 1,478 | -265 | 0 | 0 | 0 |
| 2022-09-30 | 9.94 | 0.51% | 1.94% | 1,934 | 1,308 | 625 | 0 | 0 | 0 |
| 2022-09-29 | 9.89 | -1.69% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.06 | -1.85% | 1.61% | 1,359 | 1,292 | 67 | 0 | 0 | 0 |
| 2022-09-27 | 10.25 | 3.43% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.91 | -2.65% | 1.79% | 908 | 844 | 63 | 0 | 0 | 0 |
| 2022-09-23 | 10.18 | -2.49% | 1.73% | 718 | 764 | -46 | 0 | 0 | 0 |
| 2022-09-22 | 10.44 | -1.04% | 1.70% | 842 | 844 | -2 | 0 | 0 | 0 |
| 2022-09-21 | 10.55 | -0.66% | 1.33% | 1,030 | 1,172 | -142 | 0 | 0 | 0 |
