|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.29 | -0.35% | 5.23% | 6,801 | 7,808 | -1,007 | 279 | 0 | 279 |
| 2022-12-05 | 25.38 | -1.51% | 3.72% | 4,039 | 6,478 | -2,439 | 139 | 299 | -160 |
| 2022-12-02 | 25.77 | -2.24% | 4.27% | 5,227 | 7,075 | -1,848 | 609 | 1,212 | -602 |
| 2022-12-01 | 26.36 | 3.33% | 5.28% | 8,921 | 5,886 | 3,035 | 1,461 | 292 | 1,169 |
| 2022-11-30 | 25.51 | -5.87% | 6.23% | 7,409 | 10,257 | -2,848 | 693 | 1,228 | -534 |
| 2022-11-29 | 27.10 | 1.84% | 4.14% | 6,679 | 5,761 | 919 | 592 | 111 | 481 |
| 2022-11-28 | 26.61 | 0.80% | 5.23% | 8,831 | 6,641 | 2,190 | 1,213 | 0 | 1,213 |
| 2022-11-25 | 26.40 | -7.89% | 7.99% | 10,502 | 13,028 | -2,525 | 1,226 | 1,365 | -138 |
| 2022-11-24 | 28.66 | 3.24% | 9.01% | 15,538 | 12,005 | 3,533 | 2,078 | 766 | 1,312 |
| 2022-11-23 | 27.76 | -1.91% | 5.46% | 7,644 | 9,296 | -1,652 | 936 | 525 | 411 |
| 2022-11-22 | 28.30 | -3.77% | 9.33% | 13,583 | 16,282 | -2,699 | 1,697 | 2,735 | -1,038 |
| 2022-11-21 | 29.41 | 9.21% | 10.72% | 19,936 | 13,872 | 6,064 | 4,192 | 2,597 | 1,595 |
| 2022-11-18 | 26.93 | -2.85% | 3.70% | 5,137 | 5,623 | -486 | 369 | 0 | 369 |
| 2022-11-17 | 27.72 | 1.06% | 4.57% | 7,551 | 6,172 | 1,378 | 560 | 543 | 18 |
| 2022-11-16 | 27.43 | -1.61% | 3.87% | 5,922 | 5,892 | 31 | 408 | 0 | 408 |
| 2022-11-15 | 27.88 | 5.09% | 8.13% | 14,518 | 9,738 | 4,780 | 1,521 | 433 | 1,087 |
| 2022-11-14 | 26.53 | 0.64% | 5.68% | 9,747 | 6,663 | 3,084 | 780 | 0 | 780 |
| 2022-11-11 | 26.36 | -3.90% | 9.75% | 14,496 | 14,410 | 87 | 2,698 | 1,626 | 1,072 |
| 2022-11-10 | 27.43 | -0.62% | 8.25% | 13,137 | 12,681 | 455 | 2,187 | 1,505 | 681 |
| 2022-11-09 | 27.60 | 3.02% | 6.57% | 11,203 | 8,518 | 2,685 | 1,523 | 979 | 544 |
| 2022-11-08 | 26.79 | -2.05% | 5.46% | 8,599 | 7,576 | 1,023 | 1,108 | 305 | 803 |
| 2022-11-07 | 27.35 | 1.75% | 8.14% | 13,849 | 9,670 | 4,179 | 3,165 | 846 | 2,318 |
| 2022-11-04 | 26.88 | 1.90% | 11.91% | 19,334 | 16,477 | 2,857 | 4,756 | 1,913 | 2,843 |
| 2022-11-03 | 26.38 | 4.15% | 10.27% | 16,110 | 13,422 | 2,688 | 2,023 | 1,798 | 226 |
| 2022-11-02 | 25.33 | 6.74% | 10.09% | 15,990 | 12,037 | 3,953 | 3,018 | 1,014 | 2,004 |
| 2022-11-01 | 23.73 | -0.96% | 5.25% | 5,371 | 8,049 | -2,678 | 294 | 233 | 62 |
| 2022-10-31 | 23.96 | 3.05% | 7.14% | 8,138 | 10,174 | -2,036 | 1,438 | 603 | 835 |
| 2022-10-28 | 23.25 | 0.30% | 10.17% | 15,078 | 12,088 | 2,990 | 3,067 | 2,616 | 451 |
| 2022-10-27 | 23.18 | 1.76% | 4.36% | 5,510 | 5,557 | -47 | 257 | 0 | 257 |
| 2022-10-26 | 22.78 | 0.71% | 4.99% | 5,809 | 6,464 | -655 | 309 | 503 | -193 |
| 2022-10-25 | 22.62 | 4.10% | 5.58% | 6,883 | 6,906 | -23 | 0 | 546 | -546 |
| 2022-10-24 | 21.73 | 0.37% | 3.03% | 3,673 | 3,591 | 82 | 141 | 0 | 141 |
| 2022-10-21 | 21.65 | -1.68% | 2.59% | 2,893 | 3,326 | -433 | 0 | 0 | 0 |
| 2022-10-20 | 22.02 | 2.95% | 4.17% | 5,438 | 4,617 | 821 | 225 | 189 | 36 |
| 2022-10-19 | 21.39 | -0.60% | 2.07% | 2,222 | 2,679 | -457 | 0 | 218 | -218 |
| 2022-10-18 | 21.52 | -0.42% | 1.86% | 2,057 | 2,400 | -343 | 0 | 0 | 0 |
| 2022-10-17 | 21.61 | 2.22% | 2.61% | 3,527 | 2,604 | 924 | 168 | 107 | 61 |
| 2022-10-14 | 21.14 | 2.82% | 3.01% | 3,666 | 3,377 | 289 | 0 | 132 | -132 |
| 2022-10-13 | 20.56 | 0.10% | 1.98% | 2,271 | 2,244 | 27 | 0 | 0 | 0 |
| 2022-10-12 | 20.54 | 4.48% | 2.20% | 2,705 | 2,176 | 529 | 128 | 0 | 128 |
| 2022-10-11 | 19.66 | 1.71% | 1.55% | 1,872 | 1,455 | 417 | 0 | 0 | 0 |
| 2022-10-10 | 19.33 | -3.88% | 2.32% | 2,304 | 2,699 | -395 | 0 | 0 | 0 |
| 2022-09-30 | 20.11 | -3.18% | 1.66% | 1,619 | 2,156 | -537 | 0 | 0 | 0 |
| 2022-09-29 | 20.77 | -2.03% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 21.20 | -4.93% | 2.27% | 1,871 | 3,460 | -1,589 | 0 | 249 | -249 |
| 2022-09-27 | 22.30 | 3.34% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 21.58 | -2.09% | 2.34% | 1,628 | 1,172 | 456 | 0 | 0 | 0 |
| 2022-09-23 | 22.04 | -1.39% | 2.23% | 1,115 | 1,988 | -873 | 0 | 0 | 0 |
| 2022-09-21 | 22.35 | -0.13% | 1.75% | 1,878 | 2,013 | -135 | 0 | 0 | 0 |
| 2022-09-20 | 22.38 | 4.48% | 3.00% | 0 | 0 | 0 | 0 | 0 | 0 |
