|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.29 | 0.78% | 1.61% | 3,234 | 2,884 | 350 | 0 | 102 | -102 |
| 2022-12-05 | 10.21 | 0.59% | 1.04% | 1,865 | 2,079 | -214 | 0 | 0 | 0 |
| 2022-12-02 | 10.15 | 0.30% | 0.80% | 1,322 | 1,666 | -344 | 0 | 0 | 0 |
| 2022-12-01 | 10.12 | 0.70% | 1.33% | 2,638 | 2,244 | 394 | 0 | 0 | 0 |
| 2022-11-30 | 10.05 | -0.59% | 0.93% | 1,321 | 2,135 | -815 | 0 | 0 | 0 |
| 2022-11-29 | 10.11 | 1.92% | 1.07% | 2,361 | 1,629 | 732 | 108 | 0 | 108 |
| 2022-11-28 | 9.92 | -0.80% | 0.88% | 1,316 | 1,915 | -599 | 0 | 0 | 0 |
| 2022-11-25 | 10.00 | -1.09% | 1.11% | 1,725 | 2,350 | -625 | 0 | 0 | 0 |
| 2022-11-24 | 10.11 | -0.49% | 0.90% | 1,433 | 1,928 | -495 | 0 | 0 | 0 |
| 2022-11-23 | 10.16 | -1.36% | 1.84% | 3,063 | 3,836 | -773 | 115 | 312 | -197 |
| 2022-11-22 | 10.30 | -1.62% | 1.71% | 2,953 | 3,637 | -684 | 0 | 0 | 0 |
| 2022-11-21 | 10.47 | -0.85% | 1.38% | 2,435 | 2,916 | -481 | 112 | 0 | 112 |
| 2022-11-18 | 10.56 | -2.40% | 2.04% | 3,220 | 4,769 | -1,549 | 152 | 344 | -192 |
| 2022-11-17 | 10.82 | 1.98% | 2.36% | 5,493 | 3,762 | 1,732 | 619 | 0 | 619 |
| 2022-11-16 | 10.61 | -0.84% | 1.95% | 3,339 | 4,303 | -964 | 278 | 251 | 26 |
| 2022-11-15 | 10.70 | 3.68% | 3.17% | 7,652 | 4,625 | 3,028 | 778 | 113 | 665 |
| 2022-11-14 | 10.32 | -0.86% | 1.41% | 2,151 | 3,242 | -1,092 | 0 | 0 | 0 |
| 2022-11-11 | 10.41 | 0.87% | 1.95% | 3,605 | 3,853 | -248 | 488 | 105 | 384 |
| 2022-11-10 | 10.32 | -0.48% | 1.65% | 2,675 | 3,652 | -977 | 0 | 0 | 0 |
| 2022-11-09 | 10.37 | -1.14% | 1.57% | 2,338 | 3,589 | -1,252 | 214 | 0 | 214 |
| 2022-11-08 | 10.49 | -1.59% | 2.94% | 4,786 | 6,735 | -1,949 | 512 | 375 | 136 |
| 2022-11-07 | 10.66 | 2.01% | 4.06% | 7,178 | 8,163 | -984 | 1,307 | 623 | 685 |
| 2022-11-04 | 10.45 | 0.38% | 2.19% | 4,038 | 4,419 | -381 | 134 | 103 | 30 |
| 2022-11-03 | 10.41 | 1.26% | 2.24% | 4,732 | 3,833 | 898 | 110 | 102 | 8 |
| 2022-11-02 | 10.28 | 0.78% | 2.00% | 3,496 | 4,136 | -640 | 146 | 0 | 146 |
| 2022-11-01 | 10.20 | 2.82% | 1.67% | 3,679 | 2,513 | 1,166 | 308 | 0 | 308 |
| 2022-10-31 | 9.92 | 2.37% | 1.60% | 3,039 | 2,712 | 327 | 0 | 0 | 0 |
| 2022-10-28 | 9.69 | -4.63% | 2.29% | 3,572 | 4,889 | -1,317 | 103 | 0 | 103 |
| 2022-10-27 | 10.16 | 0.99% | 2.53% | 5,219 | 4,337 | 882 | 113 | 0 | 113 |
| 2022-10-26 | 10.06 | 2.65% | 2.13% | 4,918 | 2,891 | 2,027 | 169 | 53 | 116 |
| 2022-10-25 | 9.80 | -1.51% | 1.45% | 2,596 | 2,651 | -55 | 0 | 0 | 0 |
| 2022-10-24 | 9.95 | -0.20% | 1.62% | 2,617 | 3,301 | -684 | 0 | 0 | 0 |
| 2022-10-21 | 9.97 | -2.06% | 1.71% | 2,150 | 4,136 | -1,985 | 128 | 0 | 128 |
| 2022-10-20 | 10.18 | 3.46% | 3.07% | 6,131 | 5,316 | 815 | 360 | 117 | 243 |
| 2022-10-19 | 9.84 | -1.40% | 1.41% | 2,254 | 2,889 | -636 | 100 | 0 | 100 |
| 2022-10-18 | 9.98 | -0.60% | 1.42% | 2,205 | 3,040 | -835 | 119 | 162 | -44 |
| 2022-10-17 | 10.04 | 2.55% | 1.57% | 2,948 | 2,780 | 168 | 0 | 0 | 0 |
| 2022-10-14 | 9.79 | 2.62% | 1.44% | 2,730 | 2,380 | 350 | 116 | 0 | 116 |
| 2022-10-13 | 9.54 | 0.63% | 1.64% | 3,000 | 2,759 | 241 | 111 | 0 | 111 |
| 2022-10-12 | 9.48 | 4.41% | 1.70% | 3,709 | 2,124 | 1,586 | 119 | 0 | 119 |
| 2022-10-11 | 9.08 | 0.33% | 0.94% | 1,506 | 1,591 | -85 | 0 | 0 | 0 |
| 2022-10-10 | 9.05 | -4.84% | 1.64% | 2,418 | 3,124 | -705 | 100 | 104 | -4 |
| 2022-09-30 | 9.51 | -1.86% | 1.16% | 1,938 | 2,151 | -214 | 0 | 0 | 0 |
| 2022-09-29 | 9.69 | -1.62% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.85 | -3.34% | 1.11% | 1,750 | 2,351 | -601 | 0 | 0 | 0 |
| 2022-09-27 | 10.19 | 2.93% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.90 | -1.98% | 1.10% | 1,088 | 1,255 | -167 | 0 | 124 | -124 |
| 2022-09-23 | 10.10 | -2.88% | 1.35% | 1,389 | 1,937 | -548 | 0 | 0 | 0 |
| 2022-09-22 | 10.40 | -1.33% | 1.10% | 1,067 | 1,294 | -228 | 0 | 0 | 0 |
| 2022-09-21 | 10.54 | 0.57% | 1.08% | 1,809 | 2,111 | -303 | 0 | 105 | -105 |
