设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >精研科技300709今日资金流向全览

精研科技(300709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-10 40.12 -0.50% 3.07% 6,765 8,545 -1,780 656 1,678 -1,022
2022-06-09 40.32 -4.25% 1.87% 3,987 5,290 -1,303 466 238 228
2022-06-08 42.11 -1.34% 2.21% 5,478 5,867 -389 408 140 267
2022-06-07 42.68 4.84% 3.12% 8,171 7,610 561 470 1,274 -804
2022-06-06 40.71 2.16% 2.24% 6,555 4,715 1,840 467 534 -67
2022-06-02 39.85 0.89% 1.22% 3,307 2,591 716 261 0 261
2022-06-01 39.50 -2.45% 2.53% 5,348 6,812 -1,464 719 1,223 -504
2022-05-27 38.36 -1.51% 1.59% 2,916 4,604 -1,688 395 234 161
2022-05-26 38.95 6.02% 2.28% 5,325 5,061 264 271 0 271
2022-05-25 36.74 -0.38% 1.13% 2,287 2,772 -485 0 527 -527
2022-05-24 36.88 -5.05% 1.48% 3,097 3,759 -662 438 0 438
2022-05-23 38.84 -1.62% 1.23% 2,430 3,406 -976 0 0 0
2022-05-20 39.48 -0.95% 1.55% 4,386 3,097 1,289 0 255 -255
2022-05-19 39.86 -0.08% 2.05% 4,531 5,374 -842 152 221 -69
2022-05-18 39.89 7.58% 3.00% 8,483 6,004 2,479 1,465 681 784
2022-05-17 37.08 1.87% 1.05% 2,456 2,136 320 0 0 0
2022-05-16 36.40 -1.22% 1.33% 2,836 3,170 -334 0 112 -112
2022-05-13 36.85 0.35% 1.84% 3,145 4,984 -1,839 358 619 -261
2022-05-12 36.72 4.35% 3.35% 8,628 6,288 2,341 879 503 376
2022-05-11 35.19 1.82% 2.65% 5,702 5,758 -56 722 221 500
2022-05-10 34.56 4.82% 2.15% 5,417 3,552 1,865 942 0 942
2022-05-09 32.97 -1.17% 1.38% 2,696 2,837 -141 0 0 0
2022-05-06 33.36 -2.91% 2.02% 4,139 3,964 175 637 102 536
2022-05-05 34.36 5.14% 4.35% 8,953 8,992 -39 684 447 237
2022-04-29 32.68 13.16% 4.06% 9,055 6,263 2,792 1,322 328 994
2022-04-28 28.88 -2.13% 1.93% 3,166 3,663 -497 423 295 129
2022-04-27 29.51 4.39% 2.73% 4,668 4,966 -298 738 914 -176
2022-04-25 29.23 -8.40% 1.86% 3,338 3,567 -230 0 0 0
2022-04-22 31.91 -0.96% 1.64% 3,470 2,851 619 0 0 0
2022-04-20 33.20 -2.84% 1.98% 3,987 4,226 -238 743 1,168 -425
2022-04-19 34.17 -1.87% 1.44% 3,031 3,028 3 184 0 184
2022-04-18 34.82 6.00% 3.26% 6,793 6,772 21 1,940 466 1,474
2022-04-15 32.85 -2.70% 2.00% 4,251 3,904 347 399 107 292
2022-04-14 33.76 -0.71% 1.68% 3,772 3,210 562 145 103 42
2022-04-13 34.00 -3.55% 1.33% 2,574 3,059 -486 367 302 65
2022-04-12 35.25 -0.96% 1.56% 3,354 3,363 -9 0 142 -142
2022-04-11 35.59 -3.05% 2.44% 5,414 5,266 148 0 0 0
2022-04-07 37.08 -0.86% 3.21% 7,526 6,688 838 403 420 -17
2022-04-06 37.40 -1.60% 3.75% 8,033 9,199 -1,166 623 242 381
2022-03-31 43.63 -2.98% 1.97% 4,233 6,283 -2,050 441 161 281
2022-03-30 44.97 2.13% 2.38% 7,080 5,767 1,313 873 766 107
2022-03-29 44.03 -5.01% 1.67% 4,531 4,656 -125 120 0 120
2022-03-28 46.35 1.07% 1.76% 4,812 5,033 -221 724 330 394
2022-03-25 45.86 -3.92% 2.52% 6,707 7,602 -895 1,025 400 625
2022-03-24 47.73 -1.14% 1.56% 4,039 4,980 -941 495 500 -4
2022-03-23 48.28 0.42% 1.33% 4,040 3,834 206 659 684 -24
2022-03-21 48.08 -2.36% 2.04% 5,530 6,520 -990 921 784 138
2022-03-18 49.24 -0.87% 0.99% 2,227 3,672 -1,445 244 504 -260
2022-03-17 49.67 1.37% 1.26% 4,117 3,597 520 570 224 346
2022-03-16 49.00 5.35% 1.89% 6,491 4,502 1,989 248 147 101
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图