|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-10 | 40.12 | -0.50% | 3.07% | 6,765 | 8,545 | -1,780 | 656 | 1,678 | -1,022 |
| 2022-06-09 | 40.32 | -4.25% | 1.87% | 3,987 | 5,290 | -1,303 | 466 | 238 | 228 |
| 2022-06-08 | 42.11 | -1.34% | 2.21% | 5,478 | 5,867 | -389 | 408 | 140 | 267 |
| 2022-06-07 | 42.68 | 4.84% | 3.12% | 8,171 | 7,610 | 561 | 470 | 1,274 | -804 |
| 2022-06-06 | 40.71 | 2.16% | 2.24% | 6,555 | 4,715 | 1,840 | 467 | 534 | -67 |
| 2022-06-02 | 39.85 | 0.89% | 1.22% | 3,307 | 2,591 | 716 | 261 | 0 | 261 |
| 2022-06-01 | 39.50 | -2.45% | 2.53% | 5,348 | 6,812 | -1,464 | 719 | 1,223 | -504 |
| 2022-05-27 | 38.36 | -1.51% | 1.59% | 2,916 | 4,604 | -1,688 | 395 | 234 | 161 |
| 2022-05-26 | 38.95 | 6.02% | 2.28% | 5,325 | 5,061 | 264 | 271 | 0 | 271 |
| 2022-05-25 | 36.74 | -0.38% | 1.13% | 2,287 | 2,772 | -485 | 0 | 527 | -527 |
| 2022-05-24 | 36.88 | -5.05% | 1.48% | 3,097 | 3,759 | -662 | 438 | 0 | 438 |
| 2022-05-23 | 38.84 | -1.62% | 1.23% | 2,430 | 3,406 | -976 | 0 | 0 | 0 |
| 2022-05-20 | 39.48 | -0.95% | 1.55% | 4,386 | 3,097 | 1,289 | 0 | 255 | -255 |
| 2022-05-19 | 39.86 | -0.08% | 2.05% | 4,531 | 5,374 | -842 | 152 | 221 | -69 |
| 2022-05-18 | 39.89 | 7.58% | 3.00% | 8,483 | 6,004 | 2,479 | 1,465 | 681 | 784 |
| 2022-05-17 | 37.08 | 1.87% | 1.05% | 2,456 | 2,136 | 320 | 0 | 0 | 0 |
| 2022-05-16 | 36.40 | -1.22% | 1.33% | 2,836 | 3,170 | -334 | 0 | 112 | -112 |
| 2022-05-13 | 36.85 | 0.35% | 1.84% | 3,145 | 4,984 | -1,839 | 358 | 619 | -261 |
| 2022-05-12 | 36.72 | 4.35% | 3.35% | 8,628 | 6,288 | 2,341 | 879 | 503 | 376 |
| 2022-05-11 | 35.19 | 1.82% | 2.65% | 5,702 | 5,758 | -56 | 722 | 221 | 500 |
| 2022-05-10 | 34.56 | 4.82% | 2.15% | 5,417 | 3,552 | 1,865 | 942 | 0 | 942 |
| 2022-05-09 | 32.97 | -1.17% | 1.38% | 2,696 | 2,837 | -141 | 0 | 0 | 0 |
| 2022-05-06 | 33.36 | -2.91% | 2.02% | 4,139 | 3,964 | 175 | 637 | 102 | 536 |
| 2022-05-05 | 34.36 | 5.14% | 4.35% | 8,953 | 8,992 | -39 | 684 | 447 | 237 |
| 2022-04-29 | 32.68 | 13.16% | 4.06% | 9,055 | 6,263 | 2,792 | 1,322 | 328 | 994 |
| 2022-04-28 | 28.88 | -2.13% | 1.93% | 3,166 | 3,663 | -497 | 423 | 295 | 129 |
| 2022-04-27 | 29.51 | 4.39% | 2.73% | 4,668 | 4,966 | -298 | 738 | 914 | -176 |
| 2022-04-25 | 29.23 | -8.40% | 1.86% | 3,338 | 3,567 | -230 | 0 | 0 | 0 |
| 2022-04-22 | 31.91 | -0.96% | 1.64% | 3,470 | 2,851 | 619 | 0 | 0 | 0 |
| 2022-04-20 | 33.20 | -2.84% | 1.98% | 3,987 | 4,226 | -238 | 743 | 1,168 | -425 |
| 2022-04-19 | 34.17 | -1.87% | 1.44% | 3,031 | 3,028 | 3 | 184 | 0 | 184 |
| 2022-04-18 | 34.82 | 6.00% | 3.26% | 6,793 | 6,772 | 21 | 1,940 | 466 | 1,474 |
| 2022-04-15 | 32.85 | -2.70% | 2.00% | 4,251 | 3,904 | 347 | 399 | 107 | 292 |
| 2022-04-14 | 33.76 | -0.71% | 1.68% | 3,772 | 3,210 | 562 | 145 | 103 | 42 |
| 2022-04-13 | 34.00 | -3.55% | 1.33% | 2,574 | 3,059 | -486 | 367 | 302 | 65 |
| 2022-04-12 | 35.25 | -0.96% | 1.56% | 3,354 | 3,363 | -9 | 0 | 142 | -142 |
| 2022-04-11 | 35.59 | -3.05% | 2.44% | 5,414 | 5,266 | 148 | 0 | 0 | 0 |
| 2022-04-07 | 37.08 | -0.86% | 3.21% | 7,526 | 6,688 | 838 | 403 | 420 | -17 |
| 2022-04-06 | 37.40 | -1.60% | 3.75% | 8,033 | 9,199 | -1,166 | 623 | 242 | 381 |
| 2022-03-31 | 43.63 | -2.98% | 1.97% | 4,233 | 6,283 | -2,050 | 441 | 161 | 281 |
| 2022-03-30 | 44.97 | 2.13% | 2.38% | 7,080 | 5,767 | 1,313 | 873 | 766 | 107 |
| 2022-03-29 | 44.03 | -5.01% | 1.67% | 4,531 | 4,656 | -125 | 120 | 0 | 120 |
| 2022-03-28 | 46.35 | 1.07% | 1.76% | 4,812 | 5,033 | -221 | 724 | 330 | 394 |
| 2022-03-25 | 45.86 | -3.92% | 2.52% | 6,707 | 7,602 | -895 | 1,025 | 400 | 625 |
| 2022-03-24 | 47.73 | -1.14% | 1.56% | 4,039 | 4,980 | -941 | 495 | 500 | -4 |
| 2022-03-23 | 48.28 | 0.42% | 1.33% | 4,040 | 3,834 | 206 | 659 | 684 | -24 |
| 2022-03-21 | 48.08 | -2.36% | 2.04% | 5,530 | 6,520 | -990 | 921 | 784 | 138 |
| 2022-03-18 | 49.24 | -0.87% | 0.99% | 2,227 | 3,672 | -1,445 | 244 | 504 | -260 |
| 2022-03-17 | 49.67 | 1.37% | 1.26% | 4,117 | 3,597 | 520 | 570 | 224 | 346 |
| 2022-03-16 | 49.00 | 5.35% | 1.89% | 6,491 | 4,502 | 1,989 | 248 | 147 | 101 |
|
