|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | 54.60 | 3.86% | 3.72% | 15,247 | 9,840 | 5,407 | 4,002 | 546 | 3,455 |
| 2022-01-13 | 52.57 | 1.33% | 3.74% | 13,225 | 10,887 | 2,338 | 4,065 | 2,281 | 1,784 |
| 2022-01-12 | 51.88 | 2.27% | 3.74% | 13,304 | 10,150 | 3,154 | 1,775 | 707 | 1,067 |
| 2022-01-11 | 50.73 | -7.88% | 5.65% | 18,014 | 17,742 | 273 | 3,505 | 3,859 | -353 |
| 2022-01-10 | 55.07 | 0.40% | 2.28% | 7,272 | 8,138 | -865 | 102 | 584 | -482 |
| 2022-01-07 | 54.85 | -4.72% | 3.05% | 9,607 | 11,601 | -1,994 | 2,215 | 2,836 | -622 |
| 2022-01-06 | 57.57 | 0.68% | 2.61% | 10,309 | 8,316 | 1,993 | 1,857 | 964 | 893 |
| 2022-01-05 | 57.18 | -6.26% | 4.92% | 13,010 | 21,618 | -8,607 | 2,925 | 6,778 | -3,853 |
| 2022-01-04 | 61.00 | 1.75% | 4.59% | 16,092 | 18,429 | -2,337 | 2,731 | 3,705 | -974 |
| 2021-12-31 | 59.95 | -0.20% | 2.55% | 8,024 | 10,393 | -2,369 | 598 | 2,231 | -1,633 |
| 2021-12-30 | 60.07 | 3.57% | 4.06% | 16,282 | 13,537 | 2,745 | 2,626 | 1,135 | 1,491 |
| 2021-12-29 | 58.00 | 0.97% | 2.53% | 8,704 | 9,318 | -614 | 549 | 888 | -339 |
| 2021-12-28 | 57.44 | -1.08% | 3.55% | 12,004 | 13,343 | -1,339 | 2,040 | 2,058 | -18 |
| 2021-12-27 | 58.07 | 3.70% | 5.17% | 18,905 | 17,704 | 1,200 | 3,969 | 2,327 | 1,641 |
| 2021-12-24 | 56.00 | -5.56% | 5.26% | 14,933 | 21,469 | -6,535 | 4,528 | 4,079 | 449 |
| 2021-12-23 | 59.30 | -2.55% | 5.55% | 18,691 | 20,968 | -2,277 | 5,208 | 4,170 | 1,038 |
| 2021-12-22 | 60.85 | 13.67% | 8.72% | 40,729 | 21,675 | 19,055 | 14,664 | 4,275 | 10,388 |
| 2021-12-20 | 53.45 | 4.37% | 5.57% | 20,856 | 14,999 | 5,857 | 2,915 | 1,212 | 1,704 |
| 2021-12-17 | 51.21 | 0.65% | 5.48% | 17,468 | 16,462 | 1,007 | 2,377 | 2,143 | 234 |
| 2021-12-16 | 50.88 | -5.57% | 8.21% | 22,483 | 29,592 | -7,109 | 6,057 | 4,875 | 1,182 |
| 2021-12-15 | 53.88 | 2.79% | 5.30% | 17,478 | 15,711 | 1,767 | 4,793 | 2,063 | 2,730 |
| 2021-12-14 | 52.42 | 3.39% | 3.32% | 9,124 | 10,622 | -1,498 | 1,173 | 1,312 | -139 |
| 2021-12-13 | 50.70 | -2.12% | 3.75% | 9,678 | 12,355 | -2,677 | 805 | 2,268 | -1,463 |
| 2021-12-10 | 51.80 | -2.81% | 3.04% | 8,463 | 9,985 | -1,522 | 792 | 1,401 | -609 |
| 2021-12-08 | 53.30 | 2.01% | 4.62% | 13,582 | 14,895 | -1,313 | 2,504 | 1,843 | 661 |
| 2021-12-07 | 52.25 | -3.06% | 3.85% | 11,490 | 12,001 | -511 | 1,873 | 1,375 | 498 |
| 2021-12-06 | 53.90 | -4.08% | 7.48% | 23,162 | 23,621 | -460 | 4,163 | 4,596 | -433 |
| 2021-12-03 | 56.19 | 3.77% | 5.19% | 18,262 | 15,574 | 2,688 | 3,549 | 1,584 | 1,965 |
| 2021-12-02 | 54.15 | -0.26% | 3.87% | 11,799 | 12,623 | -824 | 1,677 | 1,641 | 36 |
| 2021-12-01 | 54.29 | -2.25% | 4.38% | 12,888 | 14,776 | -1,888 | 1,798 | 1,173 | 625 |
| 2021-11-30 | 55.54 | 4.81% | 7.60% | 24,245 | 22,042 | 2,203 | 6,633 | 3,020 | 3,613 |
| 2021-11-29 | 52.99 | 7.05% | 7.43% | 24,421 | 18,128 | 6,293 | 5,422 | 2,102 | 3,320 |
| 2021-11-26 | 49.50 | -0.46% | 2.93% | 8,809 | 7,276 | 1,533 | 960 | 812 | 148 |
| 2021-11-25 | 49.73 | -1.52% | 4.61% | 11,997 | 13,450 | -1,452 | 2,504 | 2,196 | 308 |
| 2021-11-24 | 50.50 | -4.43% | 7.41% | 20,593 | 21,490 | -898 | 2,642 | 2,946 | -304 |
| 2021-11-23 | 52.84 | -3.49% | 5.57% | 15,163 | 17,523 | -2,360 | 2,760 | 2,704 | 56 |
| 2021-11-12 | 59.08 | 9.33% | 7.53% | 29,415 | 17,028 | 12,387 | 7,270 | 2,131 | 5,140 |
| 2021-11-11 | 54.04 | -1.22% | 4.32% | 12,748 | 12,268 | 480 | 1,673 | 1,065 | 608 |
| 2021-11-10 | 54.71 | 4.61% | 6.46% | 19,409 | 17,205 | 2,203 | 3,243 | 2,058 | 1,186 |
| 2021-11-09 | 52.30 | 2.55% | 8.03% | 22,346 | 21,366 | 980 | 3,786 | 2,688 | 1,098 |
| 2021-11-08 | 51.00 | -5.73% | 9.48% | 26,330 | 27,080 | -750 | 4,964 | 5,942 | -978 |
| 2021-11-05 | 54.10 | 9.07% | 11.55% | 40,434 | 25,574 | 14,860 | 10,167 | 3,517 | 6,650 |
| 2021-11-04 | 49.60 | 2.61% | 5.01% | 14,345 | 12,126 | 2,218 | 2,108 | 1,769 | 339 |
| 2021-11-03 | 48.34 | 0.71% | 5.52% | 15,949 | 12,325 | 3,624 | 3,063 | 933 | 2,130 |
| 2021-11-02 | 48.00 | -2.93% | 5.83% | 14,897 | 15,028 | -131 | 2,703 | 1,497 | 1,207 |
| 2021-11-01 | 49.45 | 4.48% | 10.24% | 25,711 | 27,572 | -1,861 | 6,932 | 5,915 | 1,017 |
| 2021-10-29 | 47.33 | 2.62% | 8.66% | 23,493 | 19,719 | 3,774 | 4,777 | 1,259 | 3,518 |
| 2021-10-28 | 46.12 | 5.83% | 13.00% | 35,783 | 28,921 | 6,861 | 7,800 | 4,563 | 3,237 |
| 2021-10-26 | 44.13 | 12.43% | 11.78% | 34,332 | 19,023 | 15,308 | 8,254 | 2,324 | 5,930 |
| 2021-10-22 | 38.48 | 1.00% | 3.90% | 8,029 | 8,209 | -180 | 1,268 | 115 | 1,152 |
|
