设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >精研科技300709今日资金流向全览

精研科技(300709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 54.60 3.86% 3.72% 15,247 9,840 5,407 4,002 546 3,455
2022-01-13 52.57 1.33% 3.74% 13,225 10,887 2,338 4,065 2,281 1,784
2022-01-12 51.88 2.27% 3.74% 13,304 10,150 3,154 1,775 707 1,067
2022-01-11 50.73 -7.88% 5.65% 18,014 17,742 273 3,505 3,859 -353
2022-01-10 55.07 0.40% 2.28% 7,272 8,138 -865 102 584 -482
2022-01-07 54.85 -4.72% 3.05% 9,607 11,601 -1,994 2,215 2,836 -622
2022-01-06 57.57 0.68% 2.61% 10,309 8,316 1,993 1,857 964 893
2022-01-05 57.18 -6.26% 4.92% 13,010 21,618 -8,607 2,925 6,778 -3,853
2022-01-04 61.00 1.75% 4.59% 16,092 18,429 -2,337 2,731 3,705 -974
2021-12-31 59.95 -0.20% 2.55% 8,024 10,393 -2,369 598 2,231 -1,633
2021-12-30 60.07 3.57% 4.06% 16,282 13,537 2,745 2,626 1,135 1,491
2021-12-29 58.00 0.97% 2.53% 8,704 9,318 -614 549 888 -339
2021-12-28 57.44 -1.08% 3.55% 12,004 13,343 -1,339 2,040 2,058 -18
2021-12-27 58.07 3.70% 5.17% 18,905 17,704 1,200 3,969 2,327 1,641
2021-12-24 56.00 -5.56% 5.26% 14,933 21,469 -6,535 4,528 4,079 449
2021-12-23 59.30 -2.55% 5.55% 18,691 20,968 -2,277 5,208 4,170 1,038
2021-12-22 60.85 13.67% 8.72% 40,729 21,675 19,055 14,664 4,275 10,388
2021-12-20 53.45 4.37% 5.57% 20,856 14,999 5,857 2,915 1,212 1,704
2021-12-17 51.21 0.65% 5.48% 17,468 16,462 1,007 2,377 2,143 234
2021-12-16 50.88 -5.57% 8.21% 22,483 29,592 -7,109 6,057 4,875 1,182
2021-12-15 53.88 2.79% 5.30% 17,478 15,711 1,767 4,793 2,063 2,730
2021-12-14 52.42 3.39% 3.32% 9,124 10,622 -1,498 1,173 1,312 -139
2021-12-13 50.70 -2.12% 3.75% 9,678 12,355 -2,677 805 2,268 -1,463
2021-12-10 51.80 -2.81% 3.04% 8,463 9,985 -1,522 792 1,401 -609
2021-12-08 53.30 2.01% 4.62% 13,582 14,895 -1,313 2,504 1,843 661
2021-12-07 52.25 -3.06% 3.85% 11,490 12,001 -511 1,873 1,375 498
2021-12-06 53.90 -4.08% 7.48% 23,162 23,621 -460 4,163 4,596 -433
2021-12-03 56.19 3.77% 5.19% 18,262 15,574 2,688 3,549 1,584 1,965
2021-12-02 54.15 -0.26% 3.87% 11,799 12,623 -824 1,677 1,641 36
2021-12-01 54.29 -2.25% 4.38% 12,888 14,776 -1,888 1,798 1,173 625
2021-11-30 55.54 4.81% 7.60% 24,245 22,042 2,203 6,633 3,020 3,613
2021-11-29 52.99 7.05% 7.43% 24,421 18,128 6,293 5,422 2,102 3,320
2021-11-26 49.50 -0.46% 2.93% 8,809 7,276 1,533 960 812 148
2021-11-25 49.73 -1.52% 4.61% 11,997 13,450 -1,452 2,504 2,196 308
2021-11-24 50.50 -4.43% 7.41% 20,593 21,490 -898 2,642 2,946 -304
2021-11-23 52.84 -3.49% 5.57% 15,163 17,523 -2,360 2,760 2,704 56
2021-11-12 59.08 9.33% 7.53% 29,415 17,028 12,387 7,270 2,131 5,140
2021-11-11 54.04 -1.22% 4.32% 12,748 12,268 480 1,673 1,065 608
2021-11-10 54.71 4.61% 6.46% 19,409 17,205 2,203 3,243 2,058 1,186
2021-11-09 52.30 2.55% 8.03% 22,346 21,366 980 3,786 2,688 1,098
2021-11-08 51.00 -5.73% 9.48% 26,330 27,080 -750 4,964 5,942 -978
2021-11-05 54.10 9.07% 11.55% 40,434 25,574 14,860 10,167 3,517 6,650
2021-11-04 49.60 2.61% 5.01% 14,345 12,126 2,218 2,108 1,769 339
2021-11-03 48.34 0.71% 5.52% 15,949 12,325 3,624 3,063 933 2,130
2021-11-02 48.00 -2.93% 5.83% 14,897 15,028 -131 2,703 1,497 1,207
2021-11-01 49.45 4.48% 10.24% 25,711 27,572 -1,861 6,932 5,915 1,017
2021-10-29 47.33 2.62% 8.66% 23,493 19,719 3,774 4,777 1,259 3,518
2021-10-28 46.12 5.83% 13.00% 35,783 28,921 6,861 7,800 4,563 3,237
2021-10-26 44.13 12.43% 11.78% 34,332 19,023 15,308 8,254 2,324 5,930
2021-10-22 38.48 1.00% 3.90% 8,029 8,209 -180 1,268 115 1,152
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图