设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >精研科技300709今日资金流向全览

精研科技(300709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 31.43 0.90% 1.80% 4,631 3,672 959 634 285 349
2022-12-05 31.15 0.55% 2.20% 4,387 5,725 -1,338 503 611 -109
2022-12-02 30.98 1.84% 2.66% 6,923 5,193 1,729 933 241 693
2022-12-01 30.42 3.33% 3.57% 8,991 6,419 2,572 963 0 963
2022-11-30 29.44 -1.67% 1.98% 3,472 5,170 -1,697 51 302 -251
2022-11-29 29.94 1.35% 2.36% 6,420 4,107 2,312 1,253 0 1,253
2022-11-28 29.54 -2.73% 1.95% 4,128 4,448 -319 337 106 230
2022-11-25 30.37 -3.37% 1.59% 2,792 4,297 -1,505 114 0 114
2022-11-24 31.43 1.55% 1.58% 3,902 3,358 544 446 107 338
2022-11-23 30.95 -1.43% 1.56% 3,509 3,634 -125 227 0 227
2022-11-22 31.40 -1.84% 2.53% 4,764 7,132 -2,367 139 364 -225
2022-11-21 31.99 2.04% 2.78% 6,968 5,702 1,266 936 898 38
2022-11-18 31.35 -0.41% 2.78% 5,775 7,167 -1,392 420 385 35
2022-11-17 31.48 0.64% 2.54% 5,575 6,088 -513 392 227 165
2022-11-16 31.28 -0.67% 2.69% 5,989 6,530 -541 334 111 223
2022-11-15 31.49 8.77% 4.76% 12,685 8,133 4,552 1,624 274 1,350
2022-11-14 28.95 -2.79% 2.28% 4,232 5,632 -1,400 670 398 272
2022-11-11 29.78 1.15% 2.78% 5,721 6,451 -730 531 467 65
2022-11-10 29.44 -3.48% 3.18% 5,365 8,656 -3,291 549 1,321 -771
2022-11-09 30.50 -1.29% 1.65% 3,304 3,940 -636 100 252 -152
2022-11-08 30.90 -1.90% 2.19% 4,064 5,914 -1,850 619 539 79
2022-11-07 31.50 2.07% 2.94% 7,020 6,356 665 1,309 157 1,153
2022-11-04 30.86 0.95% 3.41% 7,672 7,921 -249 635 495 140
2022-11-03 30.57 -0.84% 3.61% 7,224 9,195 -1,971 807 148 659
2022-11-02 30.83 2.49% 3.25% 8,533 6,244 2,289 1,011 0 1,011
2022-11-01 30.08 3.76% 3.25% 8,039 5,937 2,101 1,562 131 1,431
2022-10-31 28.99 1.79% 3.03% 5,978 6,960 -982 0 238 -238
2022-10-28 28.48 -1.11% 4.67% 9,028 10,885 -1,857 648 51 597
2022-10-27 28.80 0.07% 2.65% 5,186 6,043 -858 258 630 -372
2022-10-26 28.78 2.79% 3.02% 6,693 5,903 790 385 311 74
2022-10-25 28.00 -0.07% 2.06% 3,868 4,554 -686 112 147 -35
2022-10-24 28.02 -0.99% 2.59% 5,942 4,688 1,254 751 103 649
2022-10-21 28.30 -2.25% 1.99% 3,318 5,104 -1,785 372 1,156 -784
2022-10-20 28.95 -1.60% 2.69% 4,934 6,429 -1,495 205 188 18
2022-10-19 29.42 -2.26% 2.24% 4,373 5,458 -1,085 1,003 361 643
2022-10-18 30.10 2.03% 2.44% 5,701 5,073 628 858 210 648
2022-10-17 29.50 1.83% 2.08% 4,660 4,264 396 283 154 129
2022-10-14 28.97 4.55% 2.40% 5,962 4,231 1,731 271 202 69
2022-10-13 27.71 -2.98% 2.16% 3,848 5,136 -1,289 505 375 130
2022-10-12 28.56 5.97% 2.82% 5,401 6,176 -776 659 364 295
2022-10-11 26.95 -2.00% 1.35% 1,851 3,549 -1,698 0 0 0
2022-10-10 27.50 -4.35% 2.09% 3,287 5,282 -1,996 669 585 84
2022-09-30 28.75 -1.41% 1.57% 2,753 3,866 -1,114 0 308 -308
2022-09-29 29.16 -0.27% 2.04% 0 0 0 0 0 0
2022-09-28 29.24 -3.02% 2.06% 3,415 5,395 -1,980 104 0 104
2022-09-27 30.15 2.00% 2.82% 0 0 0 0 0 0
2022-09-26 29.56 4.64% 3.77% 6,310 4,139 2,171 1,024 198 826
2022-09-22 28.25 -0.39% 1.31% 1,462 1,433 29 0 0 0
2022-09-21 28.36 -1.94% 2.01% 3,758 4,248 -490 0 381 -381
2022-09-20 28.92 3.10% 1.85% 0 0 0 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图