|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 31.43 | 0.90% | 1.80% | 4,631 | 3,672 | 959 | 634 | 285 | 349 |
| 2022-12-05 | 31.15 | 0.55% | 2.20% | 4,387 | 5,725 | -1,338 | 503 | 611 | -109 |
| 2022-12-02 | 30.98 | 1.84% | 2.66% | 6,923 | 5,193 | 1,729 | 933 | 241 | 693 |
| 2022-12-01 | 30.42 | 3.33% | 3.57% | 8,991 | 6,419 | 2,572 | 963 | 0 | 963 |
| 2022-11-30 | 29.44 | -1.67% | 1.98% | 3,472 | 5,170 | -1,697 | 51 | 302 | -251 |
| 2022-11-29 | 29.94 | 1.35% | 2.36% | 6,420 | 4,107 | 2,312 | 1,253 | 0 | 1,253 |
| 2022-11-28 | 29.54 | -2.73% | 1.95% | 4,128 | 4,448 | -319 | 337 | 106 | 230 |
| 2022-11-25 | 30.37 | -3.37% | 1.59% | 2,792 | 4,297 | -1,505 | 114 | 0 | 114 |
| 2022-11-24 | 31.43 | 1.55% | 1.58% | 3,902 | 3,358 | 544 | 446 | 107 | 338 |
| 2022-11-23 | 30.95 | -1.43% | 1.56% | 3,509 | 3,634 | -125 | 227 | 0 | 227 |
| 2022-11-22 | 31.40 | -1.84% | 2.53% | 4,764 | 7,132 | -2,367 | 139 | 364 | -225 |
| 2022-11-21 | 31.99 | 2.04% | 2.78% | 6,968 | 5,702 | 1,266 | 936 | 898 | 38 |
| 2022-11-18 | 31.35 | -0.41% | 2.78% | 5,775 | 7,167 | -1,392 | 420 | 385 | 35 |
| 2022-11-17 | 31.48 | 0.64% | 2.54% | 5,575 | 6,088 | -513 | 392 | 227 | 165 |
| 2022-11-16 | 31.28 | -0.67% | 2.69% | 5,989 | 6,530 | -541 | 334 | 111 | 223 |
| 2022-11-15 | 31.49 | 8.77% | 4.76% | 12,685 | 8,133 | 4,552 | 1,624 | 274 | 1,350 |
| 2022-11-14 | 28.95 | -2.79% | 2.28% | 4,232 | 5,632 | -1,400 | 670 | 398 | 272 |
| 2022-11-11 | 29.78 | 1.15% | 2.78% | 5,721 | 6,451 | -730 | 531 | 467 | 65 |
| 2022-11-10 | 29.44 | -3.48% | 3.18% | 5,365 | 8,656 | -3,291 | 549 | 1,321 | -771 |
| 2022-11-09 | 30.50 | -1.29% | 1.65% | 3,304 | 3,940 | -636 | 100 | 252 | -152 |
| 2022-11-08 | 30.90 | -1.90% | 2.19% | 4,064 | 5,914 | -1,850 | 619 | 539 | 79 |
| 2022-11-07 | 31.50 | 2.07% | 2.94% | 7,020 | 6,356 | 665 | 1,309 | 157 | 1,153 |
| 2022-11-04 | 30.86 | 0.95% | 3.41% | 7,672 | 7,921 | -249 | 635 | 495 | 140 |
| 2022-11-03 | 30.57 | -0.84% | 3.61% | 7,224 | 9,195 | -1,971 | 807 | 148 | 659 |
| 2022-11-02 | 30.83 | 2.49% | 3.25% | 8,533 | 6,244 | 2,289 | 1,011 | 0 | 1,011 |
| 2022-11-01 | 30.08 | 3.76% | 3.25% | 8,039 | 5,937 | 2,101 | 1,562 | 131 | 1,431 |
| 2022-10-31 | 28.99 | 1.79% | 3.03% | 5,978 | 6,960 | -982 | 0 | 238 | -238 |
| 2022-10-28 | 28.48 | -1.11% | 4.67% | 9,028 | 10,885 | -1,857 | 648 | 51 | 597 |
| 2022-10-27 | 28.80 | 0.07% | 2.65% | 5,186 | 6,043 | -858 | 258 | 630 | -372 |
| 2022-10-26 | 28.78 | 2.79% | 3.02% | 6,693 | 5,903 | 790 | 385 | 311 | 74 |
| 2022-10-25 | 28.00 | -0.07% | 2.06% | 3,868 | 4,554 | -686 | 112 | 147 | -35 |
| 2022-10-24 | 28.02 | -0.99% | 2.59% | 5,942 | 4,688 | 1,254 | 751 | 103 | 649 |
| 2022-10-21 | 28.30 | -2.25% | 1.99% | 3,318 | 5,104 | -1,785 | 372 | 1,156 | -784 |
| 2022-10-20 | 28.95 | -1.60% | 2.69% | 4,934 | 6,429 | -1,495 | 205 | 188 | 18 |
| 2022-10-19 | 29.42 | -2.26% | 2.24% | 4,373 | 5,458 | -1,085 | 1,003 | 361 | 643 |
| 2022-10-18 | 30.10 | 2.03% | 2.44% | 5,701 | 5,073 | 628 | 858 | 210 | 648 |
| 2022-10-17 | 29.50 | 1.83% | 2.08% | 4,660 | 4,264 | 396 | 283 | 154 | 129 |
| 2022-10-14 | 28.97 | 4.55% | 2.40% | 5,962 | 4,231 | 1,731 | 271 | 202 | 69 |
| 2022-10-13 | 27.71 | -2.98% | 2.16% | 3,848 | 5,136 | -1,289 | 505 | 375 | 130 |
| 2022-10-12 | 28.56 | 5.97% | 2.82% | 5,401 | 6,176 | -776 | 659 | 364 | 295 |
| 2022-10-11 | 26.95 | -2.00% | 1.35% | 1,851 | 3,549 | -1,698 | 0 | 0 | 0 |
| 2022-10-10 | 27.50 | -4.35% | 2.09% | 3,287 | 5,282 | -1,996 | 669 | 585 | 84 |
| 2022-09-30 | 28.75 | -1.41% | 1.57% | 2,753 | 3,866 | -1,114 | 0 | 308 | -308 |
| 2022-09-29 | 29.16 | -0.27% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 29.24 | -3.02% | 2.06% | 3,415 | 5,395 | -1,980 | 104 | 0 | 104 |
| 2022-09-27 | 30.15 | 2.00% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 29.56 | 4.64% | 3.77% | 6,310 | 4,139 | 2,171 | 1,024 | 198 | 826 |
| 2022-09-22 | 28.25 | -0.39% | 1.31% | 1,462 | 1,433 | 29 | 0 | 0 | 0 |
| 2022-09-21 | 28.36 | -1.94% | 2.01% | 3,758 | 4,248 | -490 | 0 | 381 | -381 |
| 2022-09-20 | 28.92 | 3.10% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 |
