日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 13.68 | -1.37% | 1.22% | 561 | 861 | -300 | 0 | 0 | 0 |
2022-12-05 | 13.87 | -0.79% | 1.26% | 589 | 888 | -299 | 0 | 0 | 0 |
2022-12-02 | 13.98 | 3.33% | 2.03% | 1,411 | 964 | 447 | 0 | 0 | 0 |
2022-12-01 | 13.53 | 0.07% | 1.17% | 577 | 717 | -140 | 0 | 0 | 0 |
2022-11-30 | 13.52 | -1.24% | 1.23% | 630 | 782 | -152 | 0 | 0 | 0 |
2022-11-29 | 13.69 | 1.48% | 1.01% | 596 | 570 | 26 | 0 | 0 | 0 |
2022-11-28 | 13.49 | -1.10% | 0.89% | 430 | 603 | -173 | 0 | 0 | 0 |
2022-11-25 | 13.64 | -2.43% | 1.14% | 474 | 805 | -331 | 0 | 0 | 0 |
2022-11-23 | 13.98 | -0.36% | 1.72% | 907 | 1,115 | -207 | 0 | 0 | 0 |
2022-11-22 | 14.03 | -3.31% | 1.88% | 861 | 1,389 | -529 | 0 | 0 | 0 |
2022-11-21 | 14.51 | 1.19% | 1.43% | 957 | 793 | 163 | 0 | 0 | 0 |
2022-11-18 | 14.34 | -0.42% | 1.55% | 856 | 1,041 | -185 | 0 | 0 | 0 |
2022-11-17 | 14.40 | -0.28% | 1.37% | 827 | 843 | -16 | 0 | 0 | 0 |
2022-11-16 | 14.44 | -0.89% | 1.53% | 830 | 1,056 | -226 | 0 | 0 | 0 |
2022-11-15 | 14.57 | 3.55% | 2.43% | 1,878 | 1,051 | 827 | 0 | 0 | 0 |
2022-11-14 | 14.07 | -0.64% | 1.73% | 985 | 1,101 | -116 | 0 | 0 | 0 |
2022-11-11 | 14.16 | -2.81% | 3.14% | 1,488 | 2,362 | -875 | 0 | 0 | 0 |
2022-11-10 | 14.57 | 1.53% | 4.05% | 2,457 | 2,565 | -107 | 106 | 0 | 106 |
2022-11-09 | 14.35 | 0.14% | 1.25% | 713 | 795 | -82 | 0 | 0 | 0 |
2022-11-08 | 14.33 | -1.65% | 1.53% | 690 | 1,163 | -472 | 0 | 0 | 0 |
2022-11-07 | 14.57 | 0.34% | 2.13% | 951 | 1,621 | -670 | 0 | 0 | 0 |
2022-11-04 | 14.52 | 0.62% | 2.65% | 1,503 | 1,757 | -254 | 0 | 297 | -297 |
2022-11-03 | 14.43 | -1.57% | 2.52% | 1,418 | 1,690 | -272 | 138 | 0 | 138 |
2022-11-02 | 14.66 | -1.68% | 5.06% | 3,074 | 3,225 | -151 | 198 | 106 | 92 |
2022-11-01 | 14.91 | 10.12% | 7.34% | 4,900 | 4,365 | 535 | 241 | 0 | 241 |
2022-10-31 | 13.54 | 3.91% | 1.53% | 1,184 | 568 | 617 | 0 | 0 | 0 |
2022-10-28 | 13.03 | -4.96% | 1.35% | 692 | 841 | -150 | 0 | 0 | 0 |
2022-10-27 | 13.71 | -1.86% | 0.97% | 400 | 741 | -341 | 0 | 0 | 0 |
2022-10-26 | 13.97 | 2.49% | 1.42% | 998 | 690 | 308 | 0 | 0 | 0 |
2022-10-25 | 13.63 | 0.96% | 1.30% | 850 | 619 | 231 | 0 | 0 | 0 |
2022-10-24 | 13.50 | -1.82% | 1.08% | 569 | 688 | -119 | 0 | 0 | 0 |
2022-10-21 | 13.75 | 0.37% | 0.74% | 426 | 437 | -12 | 0 | 0 | 0 |
2022-10-20 | 13.70 | -1.44% | 1.42% | 884 | 749 | 135 | 104 | 0 | 104 |
2022-10-19 | 13.90 | -0.07% | 1.65% | 1,076 | 880 | 197 | 0 | 0 | 0 |
2022-10-18 | 13.91 | 1.76% | 1.61% | 943 | 952 | -9 | 0 | 0 | 0 |
2022-10-17 | 13.67 | 2.63% | 1.04% | 703 | 476 | 227 | 0 | 0 | 0 |
2022-10-14 | 13.32 | 1.45% | 1.02% | 611 | 541 | 71 | 0 | 0 | 0 |
2022-10-13 | 13.13 | 2.18% | 1.16% | 799 | 483 | 316 | 0 | 0 | 0 |
2022-10-12 | 12.85 | 4.39% | 1.22% | 867 | 434 | 433 | 0 | 0 | 0 |
2022-10-11 | 12.31 | 1.23% | 0.58% | 328 | 271 | 57 | 0 | 0 | 0 |
2022-10-10 | 12.16 | -1.30% | 0.62% | 248 | 404 | -155 | 0 | 0 | 0 |
2022-09-30 | 12.32 | -3.07% | 0.87% | 383 | 540 | -157 | 0 | 0 | 0 |
2022-09-29 | 12.71 | 0.47% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 12.65 | -3.07% | 0.75% | 328 | 484 | -155 | 0 | 0 | 0 |
2022-09-27 | 13.05 | 2.11% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 12.78 | -1.77% | 0.69% | 183 | 241 | -59 | 0 | 0 | 0 |
2022-09-23 | 13.01 | -1.89% | 0.96% | 186 | 428 | -242 | 0 | 0 | 0 |
2022-09-22 | 13.26 | -1.34% | 0.85% | 234 | 288 | -54 | 0 | 0 | 0 |
2022-09-21 | 13.44 | 0.52% | 0.90% | 461 | 459 | 2 | 0 | 0 | 0 |
2022-09-20 | 13.37 | 4.05% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
|