设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >英可瑞300713今日资金流向全览

英可瑞(300713) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 13.68 -1.37% 1.22% 561 861 -300 0 0 0
2022-12-05 13.87 -0.79% 1.26% 589 888 -299 0 0 0
2022-12-02 13.98 3.33% 2.03% 1,411 964 447 0 0 0
2022-12-01 13.53 0.07% 1.17% 577 717 -140 0 0 0
2022-11-30 13.52 -1.24% 1.23% 630 782 -152 0 0 0
2022-11-29 13.69 1.48% 1.01% 596 570 26 0 0 0
2022-11-28 13.49 -1.10% 0.89% 430 603 -173 0 0 0
2022-11-25 13.64 -2.43% 1.14% 474 805 -331 0 0 0
2022-11-23 13.98 -0.36% 1.72% 907 1,115 -207 0 0 0
2022-11-22 14.03 -3.31% 1.88% 861 1,389 -529 0 0 0
2022-11-21 14.51 1.19% 1.43% 957 793 163 0 0 0
2022-11-18 14.34 -0.42% 1.55% 856 1,041 -185 0 0 0
2022-11-17 14.40 -0.28% 1.37% 827 843 -16 0 0 0
2022-11-16 14.44 -0.89% 1.53% 830 1,056 -226 0 0 0
2022-11-15 14.57 3.55% 2.43% 1,878 1,051 827 0 0 0
2022-11-14 14.07 -0.64% 1.73% 985 1,101 -116 0 0 0
2022-11-11 14.16 -2.81% 3.14% 1,488 2,362 -875 0 0 0
2022-11-10 14.57 1.53% 4.05% 2,457 2,565 -107 106 0 106
2022-11-09 14.35 0.14% 1.25% 713 795 -82 0 0 0
2022-11-08 14.33 -1.65% 1.53% 690 1,163 -472 0 0 0
2022-11-07 14.57 0.34% 2.13% 951 1,621 -670 0 0 0
2022-11-04 14.52 0.62% 2.65% 1,503 1,757 -254 0 297 -297
2022-11-03 14.43 -1.57% 2.52% 1,418 1,690 -272 138 0 138
2022-11-02 14.66 -1.68% 5.06% 3,074 3,225 -151 198 106 92
2022-11-01 14.91 10.12% 7.34% 4,900 4,365 535 241 0 241
2022-10-31 13.54 3.91% 1.53% 1,184 568 617 0 0 0
2022-10-28 13.03 -4.96% 1.35% 692 841 -150 0 0 0
2022-10-27 13.71 -1.86% 0.97% 400 741 -341 0 0 0
2022-10-26 13.97 2.49% 1.42% 998 690 308 0 0 0
2022-10-25 13.63 0.96% 1.30% 850 619 231 0 0 0
2022-10-24 13.50 -1.82% 1.08% 569 688 -119 0 0 0
2022-10-21 13.75 0.37% 0.74% 426 437 -12 0 0 0
2022-10-20 13.70 -1.44% 1.42% 884 749 135 104 0 104
2022-10-19 13.90 -0.07% 1.65% 1,076 880 197 0 0 0
2022-10-18 13.91 1.76% 1.61% 943 952 -9 0 0 0
2022-10-17 13.67 2.63% 1.04% 703 476 227 0 0 0
2022-10-14 13.32 1.45% 1.02% 611 541 71 0 0 0
2022-10-13 13.13 2.18% 1.16% 799 483 316 0 0 0
2022-10-12 12.85 4.39% 1.22% 867 434 433 0 0 0
2022-10-11 12.31 1.23% 0.58% 328 271 57 0 0 0
2022-10-10 12.16 -1.30% 0.62% 248 404 -155 0 0 0
2022-09-30 12.32 -3.07% 0.87% 383 540 -157 0 0 0
2022-09-29 12.71 0.47% 0.84% 0 0 0 0 0 0
2022-09-28 12.65 -3.07% 0.75% 328 484 -155 0 0 0
2022-09-27 13.05 2.11% 0.67% 0 0 0 0 0 0
2022-09-26 12.78 -1.77% 0.69% 183 241 -59 0 0 0
2022-09-23 13.01 -1.89% 0.96% 186 428 -242 0 0 0
2022-09-22 13.26 -1.34% 0.85% 234 288 -54 0 0 0
2022-09-21 13.44 0.52% 0.90% 461 459 2 0 0 0
2022-09-20 13.37 4.05% 1.19% 0 0 0 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图