|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.78 | -2.47% | 5.52% | 7,395 | 8,561 | -1,167 | 974 | 720 | 254 |
| 2022-12-05 | 18.23 | -1.99% | 7.16% | 8,743 | 11,999 | -3,256 | 1,441 | 2,725 | -1,284 |
| 2022-12-02 | 18.60 | 5.68% | 10.41% | 14,989 | 14,499 | 490 | 3,895 | 2,518 | 1,377 |
| 2022-12-01 | 17.60 | 4.76% | 10.53% | 16,801 | 11,811 | 4,990 | 3,723 | 1,560 | 2,163 |
| 2022-11-30 | 16.80 | -1.23% | 8.50% | 11,104 | 11,341 | -237 | 1,156 | 757 | 399 |
| 2022-11-29 | 17.01 | 11.03% | 11.57% | 14,547 | 14,010 | 537 | 2,194 | 3,484 | -1,289 |
| 2022-11-28 | 15.32 | -4.61% | 7.00% | 8,123 | 9,254 | -1,131 | 1,429 | 818 | 612 |
| 2022-11-25 | 16.06 | 1.32% | 8.29% | 9,553 | 10,870 | -1,317 | 1,521 | 1,434 | 87 |
| 2022-11-24 | 15.85 | 2.19% | 7.95% | 10,068 | 9,923 | 145 | 1,937 | 1,212 | 726 |
| 2022-11-23 | 15.51 | -1.02% | 9.53% | 9,798 | 13,741 | -3,943 | 533 | 2,189 | -1,656 |
| 2022-11-22 | 15.67 | -2.85% | 16.37% | 21,363 | 20,698 | 665 | 4,313 | 3,333 | 980 |
| 2022-11-21 | 16.13 | 20.01% | 17.87% | 22,854 | 19,813 | 3,040 | 10,625 | 9,012 | 1,613 |
| 2022-11-17 | 13.44 | -0.59% | 4.41% | 4,020 | 5,240 | -1,219 | 236 | 520 | -284 |
| 2022-11-16 | 13.52 | 2.97% | 5.56% | 7,204 | 4,786 | 2,418 | 1,138 | 109 | 1,029 |
| 2022-11-15 | 13.13 | 2.10% | 5.39% | 5,692 | 5,481 | 211 | 652 | 50 | 602 |
| 2022-11-14 | 12.86 | 0.31% | 5.77% | 6,179 | 5,339 | 840 | 767 | 577 | 190 |
| 2022-11-11 | 12.82 | -1.23% | 9.73% | 9,264 | 10,399 | -1,134 | 1,430 | 298 | 1,132 |
| 2022-11-10 | 12.98 | 5.87% | 13.13% | 13,955 | 12,032 | 1,924 | 2,133 | 737 | 1,396 |
| 2022-11-02 | 12.26 | 2.42% | 4.93% | 4,266 | 5,222 | -956 | 239 | 254 | -14 |
| 2022-11-01 | 11.97 | -2.05% | 6.08% | 4,602 | 6,394 | -1,793 | 473 | 119 | 354 |
| 2022-10-31 | 12.22 | 12.11% | 6.29% | 6,285 | 5,468 | 818 | 0 | 127 | -127 |
| 2022-10-28 | 10.90 | -5.38% | 4.20% | 3,857 | 3,596 | 260 | 0 | 116 | -116 |
| 2022-10-27 | 11.52 | -4.71% | 4.16% | 3,592 | 4,190 | -597 | 274 | 320 | -46 |
| 2022-10-26 | 12.09 | 2.20% | 3.83% | 4,025 | 3,240 | 785 | 321 | 54 | 267 |
| 2022-10-25 | 11.83 | 1.37% | 5.33% | 4,901 | 4,973 | -72 | 249 | 329 | -80 |
| 2022-10-24 | 11.67 | 0.86% | 2.61% | 2,121 | 2,689 | -568 | 0 | 0 | 0 |
| 2022-10-21 | 11.57 | 3.12% | 2.97% | 3,310 | 2,170 | 1,140 | 400 | 0 | 400 |
| 2022-10-20 | 11.22 | -0.44% | 4.23% | 3,102 | 4,472 | -1,369 | 0 | 450 | -450 |
| 2022-10-19 | 11.27 | 0.81% | 2.29% | 1,864 | 2,229 | -365 | 0 | 0 | 0 |
| 2022-10-18 | 11.18 | -0.45% | 2.83% | 2,539 | 2,529 | 10 | 114 | 0 | 114 |
| 2022-10-17 | 11.23 | 1.81% | 4.18% | 3,538 | 3,686 | -148 | 121 | 325 | -204 |
| 2022-10-14 | 11.03 | 1.47% | 3.10% | 3,017 | 2,380 | 636 | 0 | 0 | 0 |
| 2022-10-13 | 10.87 | 4.12% | 4.69% | 4,337 | 3,559 | 779 | 0 | 112 | -112 |
| 2022-10-12 | 10.44 | 2.05% | 3.12% | 3,218 | 1,904 | 1,314 | 219 | 0 | 219 |
| 2022-10-11 | 10.23 | -0.68% | 3.48% | 2,788 | 2,813 | -25 | 150 | 109 | 41 |
| 2022-10-10 | 10.30 | 1.28% | 5.11% | 4,318 | 4,126 | 191 | 126 | 0 | 126 |
| 2022-09-30 | 10.17 | 3.88% | 6.17% | 6,233 | 3,693 | 2,540 | 608 | 220 | 388 |
| 2022-09-29 | 9.79 | 1.66% | 3.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.63 | 2.45% | 9.94% | 8,473 | 6,715 | 1,758 | 332 | 430 | -98 |
| 2022-09-27 | 9.40 | 7.18% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.77 | 2.57% | 3.57% | 1,741 | 1,490 | 251 | 173 | 0 | 173 |
| 2022-09-23 | 8.55 | -3.06% | 0.97% | 349 | 585 | -235 | 0 | 0 | 0 |
| 2022-09-22 | 8.82 | -0.34% | 0.67% | 194 | 281 | -87 | 0 | 0 | 0 |
| 2022-09-20 | 8.85 | 3.39% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 8.56 | -3.82% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 8.90 | -2.52% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 9.13 | -1.93% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 9.31 | -0.11% | 1.25% | 585 | 624 | -39 | 0 | 0 | 0 |
| 2022-09-13 | 9.32 | 0.65% | 1.97% | 1,211 | 909 | 302 | 0 | 0 | 0 |
| 2022-09-09 | 9.26 | -0.43% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 |
