|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.97 | 1.91% | 1.59% | 1,370 | 1,170 | 200 | 0 | 0 | 0 |
| 2022-12-05 | 15.67 | -0.32% | 0.94% | 632 | 877 | -245 | 0 | 0 | 0 |
| 2022-12-02 | 15.72 | 2.68% | 1.20% | 1,172 | 720 | 452 | 0 | 0 | 0 |
| 2022-12-01 | 15.31 | 1.06% | 0.88% | 720 | 634 | 86 | 0 | 0 | 0 |
| 2022-11-30 | 15.15 | -0.20% | 0.71% | 560 | 536 | 24 | 0 | 0 | 0 |
| 2022-11-29 | 15.18 | 1.20% | 0.78% | 603 | 601 | 2 | 0 | 0 | 0 |
| 2022-11-28 | 15.00 | 0.20% | 1.02% | 802 | 749 | 53 | 0 | 0 | 0 |
| 2022-11-25 | 14.97 | -3.98% | 1.02% | 619 | 936 | -317 | 0 | 0 | 0 |
| 2022-11-24 | 15.59 | 3.38% | 1.36% | 1,230 | 898 | 332 | 0 | 0 | 0 |
| 2022-11-23 | 15.08 | -2.96% | 1.64% | 1,138 | 1,383 | -245 | 0 | 0 | 0 |
| 2022-11-22 | 15.54 | 2.17% | 1.75% | 1,293 | 1,486 | -193 | 0 | 0 | 0 |
| 2022-11-21 | 15.21 | -0.98% | 1.13% | 789 | 957 | -169 | 0 | 0 | 0 |
| 2022-11-18 | 15.36 | 0.20% | 2.02% | 1,647 | 1,539 | 109 | 112 | 0 | 112 |
| 2022-11-17 | 15.33 | 2.96% | 1.74% | 1,466 | 1,193 | 273 | 0 | 0 | 0 |
| 2022-11-16 | 14.89 | 0.20% | 0.84% | 547 | 725 | -178 | 0 | 0 | 0 |
| 2022-11-15 | 14.86 | 1.50% | 1.00% | 952 | 519 | 432 | 0 | 0 | 0 |
| 2022-11-14 | 14.64 | 0.07% | 1.11% | 773 | 853 | -80 | 0 | 0 | 0 |
| 2022-11-11 | 14.63 | -0.75% | 1.15% | 711 | 1,023 | -312 | 0 | 0 | 0 |
| 2022-11-10 | 14.74 | -1.01% | 0.71% | 565 | 493 | 72 | 0 | 0 | 0 |
| 2022-11-09 | 14.89 | -0.20% | 1.01% | 759 | 733 | 26 | 0 | 0 | 0 |
| 2022-11-08 | 14.92 | 0.40% | 0.86% | 755 | 546 | 209 | 0 | 0 | 0 |
| 2022-11-07 | 14.86 | 0.61% | 0.91% | 727 | 621 | 106 | 0 | 0 | 0 |
| 2022-11-04 | 14.77 | 0.68% | 1.18% | 820 | 955 | -135 | 0 | 0 | 0 |
| 2022-11-03 | 14.67 | 1.95% | 1.13% | 938 | 728 | 210 | 0 | 0 | 0 |
| 2022-11-02 | 14.39 | -0.48% | 1.08% | 695 | 900 | -205 | 0 | 0 | 0 |
| 2022-11-01 | 14.46 | 1.97% | 1.52% | 1,113 | 1,083 | 29 | 0 | 0 | 0 |
| 2022-10-31 | 14.18 | -0.77% | 1.70% | 1,212 | 1,207 | 5 | 0 | 0 | 0 |
| 2022-10-28 | 14.29 | -2.39% | 2.19% | 1,526 | 1,673 | -147 | 0 | 0 | 0 |
| 2022-10-27 | 14.64 | 2.23% | 2.50% | 2,072 | 1,642 | 430 | 0 | 0 | 0 |
| 2022-10-26 | 14.32 | 5.29% | 2.58% | 1,905 | 1,797 | 108 | 0 | 0 | 0 |
| 2022-10-25 | 13.60 | -1.66% | 1.31% | 724 | 1,093 | -369 | 0 | 0 | 0 |
| 2022-10-24 | 13.83 | 0.22% | 0.91% | 612 | 656 | -44 | 0 | 0 | 0 |
| 2022-10-21 | 13.80 | 0.51% | 1.21% | 820 | 897 | -76 | 0 | 0 | 0 |
| 2022-10-20 | 13.73 | -0.07% | 0.74% | 518 | 506 | 12 | 0 | 0 | 0 |
| 2022-10-19 | 13.74 | -1.79% | 1.12% | 502 | 1,059 | -558 | 0 | 0 | 0 |
| 2022-10-18 | 13.99 | 1.23% | 0.82% | 731 | 435 | 295 | 0 | 0 | 0 |
| 2022-10-17 | 13.82 | 3.29% | 0.93% | 741 | 529 | 212 | 0 | 0 | 0 |
| 2022-10-14 | 13.38 | 0.38% | 1.00% | 749 | 621 | 129 | 0 | 0 | 0 |
| 2022-10-13 | 13.33 | 3.17% | 1.46% | 1,447 | 514 | 933 | 0 | 0 | 0 |
| 2022-10-12 | 12.92 | 1.89% | 0.89% | 749 | 399 | 350 | 0 | 0 | 0 |
| 2022-10-11 | 12.68 | 0.79% | 0.68% | 428 | 433 | -4 | 0 | 0 | 0 |
| 2022-10-10 | 12.58 | -2.10% | 1.00% | 546 | 731 | -185 | 0 | 0 | 0 |
| 2022-09-30 | 12.85 | -1.15% | 0.73% | 437 | 523 | -86 | 0 | 0 | 0 |
| 2022-09-29 | 13.00 | 0.85% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.89 | -3.23% | 0.87% | 432 | 707 | -275 | 0 | 0 | 0 |
| 2022-09-27 | 13.32 | 2.86% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.95 | -2.63% | 0.87% | 385 | 339 | 46 | 0 | 0 | 0 |
| 2022-09-23 | 13.30 | -3.83% | 1.06% | 206 | 404 | -198 | 0 | 0 | 0 |
| 2022-09-22 | 13.83 | -0.72% | 1.01% | 349 | 161 | 188 | 0 | 0 | 0 |
| 2022-09-21 | 13.93 | 1.53% | 0.65% | 435 | 397 | 38 | 0 | 0 | 0 |
