|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.37 | 1.35% | 1.31% | 2,878 | 3,436 | -558 | 0 | 155 | -155 |
| 2022-12-05 | 26.02 | -0.88% | 1.88% | 3,960 | 5,093 | -1,133 | 462 | 102 | 360 |
| 2022-12-02 | 26.25 | 2.74% | 2.25% | 5,688 | 4,953 | 736 | 289 | 291 | -2 |
| 2022-12-01 | 25.55 | 6.95% | 3.08% | 7,762 | 6,314 | 1,447 | 898 | 416 | 482 |
| 2022-11-30 | 23.89 | 0.97% | 1.67% | 3,848 | 3,404 | 443 | 0 | 0 | 0 |
| 2022-11-29 | 23.66 | -3.74% | 3.49% | 8,751 | 6,336 | 2,415 | 1,789 | 208 | 1,581 |
| 2022-11-28 | 24.58 | -0.65% | 0.95% | 2,171 | 2,146 | 26 | 0 | 0 | 0 |
| 2022-11-25 | 24.74 | -2.10% | 1.32% | 2,312 | 3,634 | -1,322 | 109 | 0 | 109 |
| 2022-11-24 | 25.27 | -0.32% | 1.35% | 3,023 | 3,180 | -157 | 0 | 129 | -129 |
| 2022-11-23 | 25.35 | -3.83% | 3.40% | 8,602 | 7,119 | 1,483 | 786 | 225 | 561 |
| 2022-11-22 | 26.36 | -1.97% | 1.74% | 4,200 | 4,245 | -44 | 0 | 134 | -134 |
| 2022-11-21 | 26.89 | 5.78% | 3.40% | 9,654 | 6,531 | 3,124 | 475 | 575 | -99 |
| 2022-11-18 | 25.42 | 5.30% | 3.12% | 7,976 | 6,135 | 1,841 | 749 | 273 | 476 |
| 2022-11-17 | 24.14 | -0.94% | 2.86% | 5,470 | 7,013 | -1,543 | 0 | 283 | -283 |
| 2022-11-16 | 24.37 | 1.33% | 2.67% | 5,864 | 6,078 | -215 | 116 | 834 | -719 |
| 2022-11-15 | 24.05 | 6.13% | 4.48% | 10,128 | 9,011 | 1,117 | 1,518 | 818 | 699 |
| 2022-11-14 | 22.66 | -3.78% | 2.32% | 3,806 | 5,869 | -2,063 | 0 | 755 | -755 |
| 2022-11-11 | 23.55 | 3.20% | 4.00% | 9,027 | 8,306 | 721 | 1,325 | 468 | 857 |
| 2022-11-10 | 22.82 | -4.20% | 3.30% | 5,608 | 8,611 | -3,003 | 337 | 1,091 | -754 |
| 2022-11-09 | 23.82 | -1.94% | 6.21% | 12,196 | 14,081 | -1,885 | 1,568 | 2,055 | -487 |
| 2022-11-08 | 24.29 | 6.77% | 6.72% | 15,951 | 13,690 | 2,261 | 2,413 | 553 | 1,860 |
| 2022-11-07 | 22.75 | -2.36% | 7.52% | 14,085 | 16,453 | -2,368 | 3,280 | 3,411 | -131 |
| 2022-11-04 | 23.30 | -5.78% | 9.06% | 20,040 | 18,853 | 1,188 | 4,073 | 2,133 | 1,940 |
| 2022-11-03 | 24.73 | 3.04% | 5.06% | 11,669 | 11,113 | 556 | 1,570 | 1,379 | 191 |
| 2022-11-02 | 24.00 | -1.44% | 4.20% | 8,366 | 10,096 | -1,730 | 458 | 502 | -43 |
| 2022-11-01 | 24.35 | -0.57% | 6.06% | 12,813 | 12,724 | 90 | 696 | 1,172 | -475 |
| 2022-10-31 | 24.49 | -1.05% | 3.78% | 9,177 | 7,643 | 1,535 | 624 | 297 | 328 |
| 2022-10-28 | 24.75 | -4.48% | 3.25% | 8,053 | 7,254 | 799 | 610 | 515 | 95 |
| 2022-10-27 | 25.91 | -4.43% | 4.23% | 9,438 | 10,394 | -957 | 950 | 654 | 296 |
| 2022-10-26 | 27.11 | -1.06% | 4.47% | 11,057 | 10,663 | 394 | 1,123 | 614 | 510 |
| 2022-10-25 | 27.40 | -1.23% | 4.47% | 11,408 | 10,326 | 1,082 | 1,577 | 671 | 906 |
| 2022-10-24 | 27.74 | -0.11% | 4.96% | 10,558 | 14,575 | -4,017 | 927 | 2,201 | -1,274 |
| 2022-10-21 | 27.77 | 7.26% | 5.25% | 15,532 | 11,090 | 4,442 | 2,393 | 1,390 | 1,003 |
| 2022-10-20 | 25.89 | -1.18% | 3.04% | 6,231 | 7,920 | -1,689 | 310 | 448 | -138 |
| 2022-10-19 | 26.20 | 2.18% | 5.45% | 13,289 | 12,612 | 677 | 1,047 | 1,706 | -659 |
| 2022-10-18 | 25.64 | 9.29% | 7.14% | 18,044 | 15,000 | 3,044 | 2,065 | 1,112 | 953 |
| 2022-10-17 | 23.46 | 2.85% | 2.98% | 6,584 | 5,964 | 620 | 177 | 858 | -681 |
| 2022-10-14 | 22.81 | -0.70% | 2.19% | 4,426 | 4,685 | -259 | 279 | 119 | 160 |
| 2022-10-13 | 22.97 | 3.24% | 3.22% | 7,266 | 6,218 | 1,048 | 0 | 248 | -248 |
| 2022-10-12 | 22.25 | 7.59% | 2.36% | 5,306 | 3,962 | 1,345 | 373 | 486 | -113 |
| 2022-10-11 | 20.68 | 2.43% | 1.92% | 4,026 | 3,144 | 882 | 0 | 0 | 0 |
| 2022-10-10 | 20.19 | -1.70% | 2.78% | 5,347 | 4,818 | 528 | 484 | 53 | 431 |
| 2022-09-30 | 20.54 | -2.65% | 2.95% | 5,606 | 5,964 | -358 | 590 | 239 | 351 |
| 2022-09-29 | 21.10 | 0.09% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 21.08 | -6.31% | 3.76% | 5,967 | 7,983 | -2,015 | 359 | 0 | 359 |
| 2022-09-27 | 22.50 | 2.32% | 5.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 21.99 | 4.71% | 4.86% | 8,017 | 6,118 | 1,899 | 561 | 309 | 253 |
| 2022-09-23 | 21.00 | -5.91% | 2.97% | 3,071 | 4,900 | -1,829 | 0 | 214 | -214 |
| 2022-09-22 | 22.32 | 4.01% | 3.00% | 5,223 | 4,176 | 1,047 | 735 | 0 | 735 |
| 2022-09-21 | 21.46 | -0.60% | 2.71% | 4,519 | 5,393 | -874 | 117 | 0 | 117 |
