|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.48 | -1.30% | 1.28% | 1,601 | 1,346 | 256 | 0 | 0 | 0 |
| 2022-12-05 | 14.67 | -1.87% | 1.40% | 1,825 | 1,701 | 124 | 0 | 0 | 0 |
| 2022-12-02 | 14.95 | 2.40% | 2.05% | 3,402 | 1,812 | 1,590 | 402 | 0 | 402 |
| 2022-12-01 | 14.60 | 5.26% | 1.77% | 2,988 | 1,373 | 1,615 | 0 | 0 | 0 |
| 2022-11-30 | 13.87 | -0.22% | 0.58% | 652 | 734 | -82 | 0 | 0 | 0 |
| 2022-11-29 | 13.90 | 0.07% | 1.07% | 1,178 | 1,386 | -209 | 0 | 103 | -103 |
| 2022-11-28 | 13.89 | 0.51% | 0.89% | 1,027 | 1,069 | -42 | 0 | 0 | 0 |
| 2022-11-25 | 13.82 | -0.29% | 1.93% | 2,139 | 2,428 | -289 | 134 | 0 | 134 |
| 2022-11-23 | 13.86 | -0.72% | 0.96% | 1,101 | 1,192 | -91 | 0 | 0 | 0 |
| 2022-11-22 | 13.96 | -1.90% | 1.48% | 2,017 | 1,638 | 378 | 0 | 0 | 0 |
| 2022-11-21 | 14.23 | 3.87% | 1.83% | 2,626 | 1,730 | 896 | 168 | 158 | 11 |
| 2022-11-18 | 13.70 | -2.63% | 0.97% | 1,024 | 1,246 | -222 | 0 | 0 | 0 |
| 2022-11-17 | 14.07 | 0.86% | 1.29% | 1,904 | 1,187 | 716 | 260 | 0 | 260 |
| 2022-11-16 | 13.95 | -0.29% | 1.54% | 1,800 | 1,879 | -79 | 0 | 0 | 0 |
| 2022-11-15 | 13.99 | 4.33% | 2.58% | 3,358 | 2,694 | 664 | 126 | 0 | 126 |
| 2022-11-14 | 13.41 | 5.67% | 2.96% | 3,960 | 2,567 | 1,393 | 683 | 183 | 499 |
| 2022-11-11 | 12.69 | -1.55% | 0.87% | 748 | 1,178 | -429 | 0 | 0 | 0 |
| 2022-11-10 | 12.89 | -0.23% | 0.67% | 905 | 585 | 319 | 0 | 108 | -108 |
| 2022-11-09 | 12.92 | -0.15% | 0.66% | 936 | 529 | 407 | 104 | 0 | 104 |
| 2022-11-07 | 12.94 | -0.31% | 0.64% | 536 | 844 | -308 | 0 | 0 | 0 |
| 2022-11-04 | 12.98 | -0.15% | 1.02% | 1,003 | 1,264 | -261 | 0 | 0 | 0 |
| 2022-11-03 | 13.00 | 1.17% | 0.86% | 965 | 939 | 27 | 0 | 0 | 0 |
| 2022-11-02 | 12.85 | -0.08% | 0.78% | 653 | 1,077 | -425 | 0 | 106 | -106 |
| 2022-11-01 | 12.86 | 2.06% | 0.80% | 945 | 805 | 140 | 0 | 0 | 0 |
| 2022-10-31 | 12.60 | -2.55% | 1.40% | 1,481 | 1,557 | -77 | 0 | 0 | 0 |
| 2022-10-28 | 12.93 | 2.62% | 2.01% | 2,360 | 2,077 | 282 | 101 | 0 | 101 |
| 2022-10-27 | 12.60 | 1.69% | 0.89% | 1,031 | 854 | 177 | 129 | 0 | 129 |
| 2022-10-26 | 12.39 | 0.32% | 0.54% | 614 | 537 | 77 | 0 | 0 | 0 |
| 2022-10-25 | 12.35 | -0.80% | 0.54% | 612 | 505 | 106 | 0 | 0 | 0 |
| 2022-10-24 | 12.45 | -0.80% | 0.73% | 907 | 646 | 261 | 0 | 0 | 0 |
| 2022-10-21 | 12.55 | 2.28% | 0.73% | 989 | 580 | 409 | 133 | 0 | 133 |
| 2022-10-20 | 12.27 | -0.24% | 0.67% | 758 | 657 | 101 | 0 | 0 | 0 |
| 2022-10-19 | 12.30 | -0.81% | 0.67% | 663 | 754 | -92 | 0 | 0 | 0 |
| 2022-10-18 | 12.40 | 1.72% | 0.97% | 988 | 1,067 | -79 | 0 | 0 | 0 |
| 2022-10-17 | 12.19 | 4.01% | 1.05% | 1,114 | 1,067 | 47 | 0 | 0 | 0 |
| 2022-10-14 | 11.72 | 1.12% | 0.54% | 578 | 523 | 56 | 0 | 0 | 0 |
| 2022-10-13 | 11.59 | 0.78% | 0.47% | 488 | 453 | 35 | 0 | 0 | 0 |
| 2022-10-12 | 11.50 | 0.70% | 0.69% | 690 | 668 | 22 | 0 | 0 | 0 |
| 2022-10-11 | 11.42 | 0.35% | 0.36% | 292 | 401 | -109 | 0 | 0 | 0 |
| 2022-10-10 | 11.38 | -0.61% | 0.93% | 733 | 1,067 | -334 | 225 | 409 | -183 |
| 2022-09-30 | 11.45 | -4.42% | 0.98% | 1,004 | 965 | 40 | 0 | 0 | 0 |
| 2022-09-29 | 11.98 | -2.12% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.24 | -4.00% | 1.16% | 1,142 | 1,317 | -175 | 0 | 0 | 0 |
| 2022-09-27 | 12.75 | 1.11% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.61 | -7.82% | 1.90% | 904 | 1,614 | -710 | 0 | 0 | 0 |
| 2022-09-23 | 13.68 | -3.46% | 1.29% | 405 | 1,211 | -806 | 0 | 0 | 0 |
| 2022-09-22 | 14.17 | 0.57% | 1.44% | 1,432 | 939 | 494 | 0 | 0 | 0 |
| 2022-09-21 | 14.09 | -1.88% | 1.66% | 1,598 | 2,108 | -510 | 137 | 117 | 20 |
| 2022-09-20 | 14.36 | 2.13% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 14.06 | -1.33% | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 |
