|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 48.83 | -1.21% | 0.64% | 804 | 1,408 | -604 | 0 | 0 | 0 |
| 2022-12-05 | 49.43 | -2.10% | 0.96% | 945 | 2,466 | -1,521 | 0 | 367 | -367 |
| 2022-12-02 | 50.49 | -1.23% | 1.14% | 1,549 | 2,513 | -964 | 0 | 0 | 0 |
| 2022-12-01 | 51.12 | 3.48% | 2.34% | 4,498 | 3,846 | 652 | 554 | 578 | -25 |
| 2022-11-30 | 49.40 | 2.81% | 1.13% | 2,297 | 1,527 | 770 | 524 | 0 | 524 |
| 2022-11-29 | 48.05 | 0.10% | 0.48% | 726 | 920 | -194 | 0 | 0 | 0 |
| 2022-11-28 | 48.00 | -2.08% | 0.72% | 1,113 | 1,329 | -216 | 0 | 0 | 0 |
| 2022-11-25 | 49.02 | -0.83% | 1.30% | 2,073 | 2,434 | -361 | 0 | 0 | 0 |
| 2022-11-24 | 49.43 | 1.13% | 1.63% | 3,627 | 2,109 | 1,517 | 582 | 121 | 461 |
| 2022-11-23 | 48.88 | 1.14% | 0.61% | 1,056 | 1,028 | 28 | 0 | 0 | 0 |
| 2022-11-22 | 48.33 | 0.62% | 0.82% | 1,384 | 1,441 | -57 | 0 | 0 | 0 |
| 2022-11-21 | 48.03 | 0.90% | 0.70% | 1,219 | 1,147 | 72 | 0 | 0 | 0 |
| 2022-11-18 | 47.60 | -3.45% | 1.02% | 1,335 | 2,183 | -847 | 0 | 129 | -129 |
| 2022-11-17 | 49.30 | 1.32% | 0.66% | 1,206 | 1,073 | 132 | 101 | 0 | 101 |
| 2022-11-16 | 48.66 | -2.17% | 0.85% | 889 | 2,106 | -1,217 | 0 | 0 | 0 |
| 2022-11-15 | 49.74 | 0.99% | 1.29% | 2,659 | 1,863 | 796 | 300 | 192 | 107 |
| 2022-11-14 | 49.25 | 0.16% | 1.07% | 1,988 | 1,730 | 258 | 114 | 0 | 114 |
| 2022-11-11 | 49.17 | -1.76% | 1.57% | 2,126 | 3,368 | -1,242 | 0 | 255 | -255 |
| 2022-11-10 | 50.05 | -1.28% | 1.41% | 2,167 | 2,810 | -643 | 0 | 0 | 0 |
| 2022-11-09 | 50.70 | 3.70% | 1.92% | 3,829 | 2,840 | 988 | 499 | 407 | 92 |
| 2022-11-08 | 48.89 | -1.83% | 1.60% | 2,583 | 2,920 | -338 | 128 | 0 | 128 |
| 2022-11-07 | 49.80 | -0.10% | 2.01% | 3,145 | 3,785 | -640 | 361 | 407 | -46 |
| 2022-11-04 | 49.85 | -0.78% | 4.04% | 7,160 | 7,173 | -13 | 2,343 | 1,328 | 1,015 |
| 2022-11-03 | 50.24 | 1.54% | 2.48% | 4,275 | 4,350 | -75 | 1,112 | 991 | 121 |
| 2022-11-02 | 49.48 | 7.82% | 2.77% | 5,908 | 3,571 | 2,337 | 394 | 190 | 204 |
| 2022-11-01 | 45.89 | -0.24% | 1.81% | 2,529 | 3,166 | -637 | 253 | 0 | 253 |
| 2022-10-31 | 46.00 | -2.13% | 1.90% | 2,608 | 3,599 | -992 | 1,028 | 637 | 391 |
| 2022-10-28 | 47.00 | -2.45% | 2.53% | 3,207 | 5,339 | -2,133 | 150 | 385 | -234 |
| 2022-10-27 | 48.18 | -1.87% | 2.13% | 3,114 | 4,313 | -1,199 | 0 | 108 | -108 |
| 2022-10-26 | 49.10 | 2.48% | 3.15% | 6,326 | 4,336 | 1,990 | 451 | 106 | 345 |
| 2022-10-25 | 47.91 | 2.92% | 2.88% | 5,487 | 3,959 | 1,528 | 1,343 | 280 | 1,062 |
| 2022-10-24 | 46.55 | 3.08% | 3.17% | 6,697 | 3,739 | 2,958 | 2,840 | 0 | 2,840 |
| 2022-10-21 | 45.16 | -1.48% | 2.71% | 4,137 | 4,507 | -370 | 317 | 380 | -63 |
| 2022-10-20 | 45.84 | -2.26% | 2.75% | 3,910 | 5,020 | -1,110 | 231 | 295 | -64 |
| 2022-10-19 | 46.90 | 0.47% | 3.01% | 4,691 | 5,153 | -462 | 389 | 0 | 389 |
| 2022-10-18 | 46.68 | -0.89% | 2.54% | 4,048 | 4,354 | -307 | 208 | 0 | 208 |
| 2022-10-17 | 47.10 | 1.82% | 3.04% | 5,137 | 4,598 | 539 | 737 | 211 | 526 |
| 2022-10-14 | 46.26 | 1.16% | 2.22% | 3,745 | 3,419 | 327 | 687 | 108 | 579 |
| 2022-10-13 | 45.73 | -0.74% | 2.95% | 4,703 | 5,017 | -314 | 324 | 111 | 213 |
| 2022-10-12 | 46.07 | -3.58% | 4.69% | 7,525 | 7,556 | -31 | 1,550 | 1,026 | 524 |
| 2022-10-11 | 47.78 | 0.50% | 1.78% | 2,839 | 3,141 | -302 | 622 | 233 | 389 |
| 2022-10-10 | 47.54 | -3.37% | 2.29% | 3,565 | 4,159 | -593 | 246 | 204 | 43 |
| 2022-09-30 | 49.20 | -5.26% | 3.18% | 5,192 | 6,037 | -845 | 608 | 209 | 399 |
| 2022-09-29 | 51.93 | -0.17% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 52.02 | -7.60% | 3.78% | 5,918 | 8,027 | -2,109 | 696 | 0 | 696 |
| 2022-09-27 | 56.30 | 8.27% | 4.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 52.00 | -1.07% | 2.15% | 2,061 | 2,243 | -182 | 239 | 113 | 126 |
| 2022-09-23 | 52.56 | -6.29% | 2.84% | 2,823 | 4,889 | -2,066 | 120 | 594 | -473 |
| 2022-09-22 | 56.09 | 4.37% | 2.95% | 2,593 | 2,632 | -39 | 0 | 0 | 0 |
| 2022-09-21 | 53.74 | -0.89% | 2.55% | 3,976 | 4,618 | -642 | 266 | 278 | -12 |
