|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 28.21 | 2.32% | 1.40% | 4,007 | 3,468 | 539 | 0 | 0 | 0 |
| 2022-12-05 | 27.57 | 0.99% | 0.58% | 1,821 | 1,237 | 584 | 0 | 0 | 0 |
| 2022-12-02 | 27.30 | -0.37% | 0.44% | 956 | 1,362 | -406 | 0 | 0 | 0 |
| 2022-12-01 | 27.40 | -0.18% | 0.82% | 1,779 | 2,453 | -674 | 0 | 0 | 0 |
| 2022-11-30 | 27.45 | 2.04% | 0.98% | 2,995 | 2,123 | 873 | 180 | 0 | 180 |
| 2022-11-29 | 26.90 | 0.56% | 0.48% | 1,198 | 1,256 | -59 | 0 | 0 | 0 |
| 2022-11-28 | 26.75 | 0.60% | 0.50% | 1,437 | 1,130 | 307 | 0 | 0 | 0 |
| 2022-11-25 | 26.59 | -0.86% | 0.51% | 1,094 | 1,483 | -389 | 0 | 0 | 0 |
| 2022-11-24 | 26.82 | -0.70% | 0.67% | 1,285 | 2,145 | -860 | 0 | 470 | -470 |
| 2022-11-23 | 27.01 | -2.84% | 0.96% | 1,926 | 3,091 | -1,165 | 0 | 214 | -214 |
| 2022-11-22 | 27.80 | -1.03% | 0.84% | 1,894 | 2,606 | -713 | 0 | 0 | 0 |
| 2022-11-21 | 28.09 | 0.68% | 0.73% | 1,875 | 2,026 | -152 | 0 | 0 | 0 |
| 2022-11-18 | 27.90 | -2.11% | 0.90% | 1,972 | 2,838 | -866 | 102 | 0 | 102 |
| 2022-11-17 | 28.50 | -1.42% | 1.19% | 2,819 | 3,610 | -791 | 116 | 117 | -1 |
| 2022-11-16 | 28.91 | 2.05% | 2.05% | 6,057 | 5,342 | 715 | 417 | 158 | 259 |
| 2022-11-15 | 28.33 | 1.87% | 0.80% | 2,447 | 1,846 | 601 | 120 | 0 | 120 |
| 2022-11-14 | 27.81 | -1.03% | 0.83% | 1,872 | 2,581 | -709 | 0 | 168 | -168 |
| 2022-11-11 | 28.10 | 0.25% | 1.29% | 3,353 | 3,598 | -245 | 0 | 124 | -124 |
| 2022-11-10 | 28.03 | -2.16% | 1.10% | 2,395 | 3,525 | -1,131 | 0 | 0 | 0 |
| 2022-11-09 | 28.65 | -1.04% | 0.96% | 2,028 | 3,134 | -1,106 | 108 | 0 | 108 |
| 2022-11-08 | 28.95 | -0.79% | 1.11% | 2,956 | 3,236 | -280 | 109 | 0 | 109 |
| 2022-11-07 | 29.18 | -1.02% | 1.31% | 3,108 | 3,919 | -811 | 136 | 151 | -14 |
| 2022-11-04 | 29.48 | 0.75% | 2.00% | 5,378 | 5,720 | -342 | 595 | 419 | 177 |
| 2022-11-03 | 29.26 | 2.77% | 2.82% | 8,267 | 7,496 | 771 | 1,170 | 454 | 716 |
| 2022-11-02 | 28.47 | 0.53% | 1.34% | 3,906 | 3,361 | 545 | 580 | 0 | 580 |
| 2022-11-01 | 28.32 | 0.60% | 1.33% | 3,531 | 3,553 | -22 | 112 | 0 | 112 |
| 2022-10-31 | 28.15 | 3.15% | 1.34% | 4,061 | 3,105 | 956 | 0 | 0 | 0 |
| 2022-10-28 | 27.29 | -5.01% | 1.44% | 3,341 | 4,280 | -939 | 230 | 105 | 125 |
| 2022-10-27 | 28.73 | 1.56% | 1.67% | 4,843 | 4,216 | 626 | 534 | 0 | 534 |
| 2022-10-26 | 28.29 | 1.69% | 1.58% | 4,419 | 4,003 | 416 | 224 | 229 | -5 |
| 2022-10-25 | 27.82 | 1.31% | 1.49% | 3,804 | 3,835 | -31 | 126 | 0 | 126 |
| 2022-10-24 | 27.46 | 0.99% | 1.74% | 4,723 | 4,419 | 305 | 0 | 0 | 0 |
| 2022-10-21 | 27.19 | 0.41% | 0.70% | 1,690 | 1,935 | -245 | 0 | 111 | -111 |
| 2022-10-19 | 27.08 | -0.99% | 0.73% | 1,677 | 2,087 | -411 | 0 | 0 | 0 |
| 2022-10-18 | 27.35 | -1.51% | 1.32% | 2,819 | 4,115 | -1,296 | 0 | 0 | 0 |
| 2022-10-17 | 27.77 | 5.39% | 2.17% | 5,965 | 5,496 | 469 | 0 | 0 | 0 |
| 2022-10-14 | 26.35 | 2.05% | 0.87% | 2,319 | 2,061 | 258 | 0 | 0 | 0 |
| 2022-10-13 | 25.82 | 0.39% | 0.82% | 2,178 | 1,866 | 311 | 0 | 0 | 0 |
| 2022-10-12 | 25.72 | 2.02% | 0.88% | 2,214 | 2,032 | 181 | 0 | 0 | 0 |
| 2022-10-11 | 25.21 | 0.56% | 0.72% | 1,834 | 1,583 | 251 | 0 | 0 | 0 |
| 2022-10-10 | 25.07 | -1.03% | 0.57% | 1,283 | 1,471 | -188 | 0 | 0 | 0 |
| 2022-09-30 | 25.33 | -2.39% | 0.62% | 1,324 | 1,730 | -405 | 0 | 0 | 0 |
| 2022-09-29 | 25.95 | -0.31% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 26.03 | -4.90% | 0.97% | 2,021 | 2,934 | -913 | 129 | 0 | 129 |
| 2022-09-27 | 27.37 | 2.59% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 26.68 | -4.85% | 1.16% | 1,447 | 1,744 | -296 | 0 | 0 | 0 |
| 2022-09-23 | 28.04 | -1.89% | 1.18% | 2,391 | 2,477 | -86 | 218 | 0 | 218 |
| 2022-09-22 | 28.58 | 2.51% | 1.42% | 3,225 | 2,588 | 636 | 211 | 148 | 63 |
| 2022-09-21 | 27.88 | 0.11% | 0.74% | 1,733 | 1,746 | -13 | 0 | 0 | 0 |
| 2022-09-20 | 27.85 | 1.87% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
