日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 118.31 | 0.11% | 2.23% | 37,452 | 33,544 | 3,908 | 10,417 | 8,324 | 2,094 |
2022-12-05 | 118.18 | -5.35% | 3.75% | 57,086 | 62,587 | -5,500 | 21,081 | 21,628 | -547 |
2022-12-02 | 124.86 | 1.36% | 2.58% | 48,353 | 36,615 | 11,738 | 23,669 | 12,415 | 11,254 |
2022-12-01 | 123.18 | -4.14% | 3.59% | 54,270 | 62,485 | -8,215 | 20,146 | 25,085 | -4,940 |
2022-11-30 | 128.50 | 1.50% | 1.73% | 30,410 | 27,730 | 2,680 | 10,317 | 5,646 | 4,671 |
2022-11-29 | 126.60 | -2.82% | 1.94% | 31,705 | 34,765 | -3,060 | 7,715 | 8,299 | -584 |
2022-11-28 | 130.28 | -1.12% | 2.36% | 39,300 | 43,395 | -4,094 | 11,789 | 11,066 | 723 |
2022-11-25 | 131.75 | -1.64% | 1.94% | 35,732 | 32,464 | 3,268 | 12,172 | 8,614 | 3,558 |
2022-11-24 | 133.94 | 0.01% | 2.89% | 48,454 | 54,277 | -5,823 | 18,997 | 21,396 | -2,284 |
2022-11-23 | 133.93 | 4.16% | 3.25% | 57,019 | 56,837 | 183 | 18,934 | 21,812 | -2,879 |
2022-11-22 | 128.58 | -1.08% | 2.82% | 46,779 | 49,493 | -2,714 | 14,196 | 16,873 | -2,677 |
2022-11-21 | 129.98 | 4.87% | 4.16% | 76,810 | 66,091 | 10,718 | 31,070 | 29,848 | 1,222 |
2022-11-18 | 123.94 | 0.76% | 3.93% | 68,265 | 61,860 | 6,405 | 34,364 | 28,159 | 6,205 |
2022-11-17 | 123.00 | -0.53% | 2.94% | 45,162 | 50,696 | -5,534 | 14,641 | 17,276 | -2,636 |
2022-11-16 | 123.66 | -2.40% | 2.88% | 47,465 | 47,599 | -135 | 16,885 | 14,529 | 2,356 |
2022-11-15 | 126.70 | 0.88% | 3.27% | 53,292 | 56,276 | -2,984 | 14,914 | 19,654 | -4,739 |
2022-11-14 | 125.59 | -6.42% | 5.17% | 83,642 | 92,619 | -8,977 | 39,690 | 38,239 | 1,451 |
2022-11-11 | 134.20 | -3.69% | 4.11% | 74,028 | 75,182 | -1,154 | 31,352 | 31,789 | -437 |
2022-11-10 | 139.34 | -2.22% | 2.71% | 49,391 | 52,714 | -3,323 | 14,581 | 12,215 | 2,365 |
2022-11-09 | 142.50 | -0.63% | 1.70% | 32,914 | 32,349 | 565 | 10,311 | 10,047 | 264 |
2022-11-08 | 143.40 | -0.42% | 2.05% | 37,483 | 41,307 | -3,824 | 10,629 | 11,698 | -1,069 |
2022-11-07 | 144.00 | -3.36% | 3.03% | 52,900 | 62,569 | -9,669 | 23,991 | 26,835 | -2,844 |
2022-11-04 | 149.01 | -0.54% | 2.86% | 52,785 | 61,052 | -8,267 | 15,679 | 17,468 | -1,789 |
2022-11-03 | 149.82 | 3.91% | 3.19% | 69,883 | 55,526 | 14,357 | 32,698 | 19,297 | 13,401 |
2022-11-02 | 144.18 | -0.01% | 3.22% | 67,763 | 57,138 | 10,625 | 21,726 | 18,359 | 3,367 |
2022-11-01 | 144.20 | 6.23% | 3.93% | 82,822 | 62,261 | 20,561 | 30,857 | 22,350 | 8,507 |
2022-10-31 | 135.74 | -5.14% | 4.20% | 72,373 | 79,075 | -6,702 | 30,273 | 31,190 | -917 |
2022-10-28 | 143.09 | -0.23% | 2.77% | 52,124 | 54,716 | -2,592 | 16,482 | 19,575 | -3,094 |
2022-10-27 | 143.42 | -3.49% | 5.05% | 102,630 | 99,849 | 2,782 | 61,760 | 56,476 | 5,284 |
2022-10-26 | 148.61 | 8.12% | 4.73% | 92,628 | 80,882 | 11,746 | 42,597 | 33,391 | 9,206 |
2022-10-25 | 137.45 | 6.17% | 4.12% | 80,353 | 63,832 | 16,521 | 36,625 | 26,891 | 9,734 |
2022-10-24 | 129.46 | -0.01% | 3.49% | 58,984 | 55,738 | 3,246 | 27,195 | 22,742 | 4,453 |
2022-10-21 | 129.47 | 2.84% | 3.96% | 74,529 | 59,551 | 14,978 | 35,415 | 25,011 | 10,404 |
2022-10-20 | 125.89 | -2.64% | 3.71% | 53,003 | 65,426 | -12,423 | 17,311 | 24,221 | -6,910 |
2022-10-19 | 129.30 | 3.64% | 3.92% | 74,843 | 54,829 | 20,014 | 25,508 | 18,533 | 6,975 |
2022-10-18 | 124.76 | 1.10% | 2.69% | 43,673 | 43,903 | -231 | 13,518 | 11,156 | 2,475 |
2022-10-17 | 123.40 | -2.45% | 3.15% | 47,429 | 52,590 | -5,161 | 11,544 | 19,395 | -7,851 |
2022-10-14 | 126.50 | 5.07% | 4.76% | 85,523 | 68,460 | 17,063 | 38,581 | 29,589 | 8,992 |
2022-10-13 | 120.40 | -0.08% | 3.51% | 56,289 | 53,386 | 2,903 | 22,530 | 21,241 | 1,289 |
2022-10-12 | 120.50 | 9.13% | 4.82% | 81,072 | 62,161 | 18,911 | 34,909 | 20,563 | 14,346 |
2022-10-11 | 110.42 | -1.30% | 2.39% | 37,314 | 31,546 | 5,768 | 13,068 | 7,457 | 5,610 |
2022-10-10 | 111.87 | -2.91% | 2.77% | 39,149 | 41,340 | -2,191 | 12,453 | 10,233 | 2,220 |
2022-09-30 | 115.22 | -5.86% | 3.55% | 48,914 | 59,427 | -10,513 | 15,350 | 13,925 | 1,426 |
2022-09-29 | 122.39 | -0.50% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 123.00 | -3.23% | 2.94% | 42,610 | 51,360 | -8,750 | 13,453 | 19,023 | -5,570 |
2022-09-27 | 127.11 | 1.16% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 125.65 | 3.20% | 3.67% | 47,418 | 36,708 | 10,710 | 20,722 | 14,197 | 6,525 |
2022-09-23 | 121.75 | -1.27% | 2.81% | 24,629 | 24,346 | 283 | 9,100 | 7,468 | 1,632 |
2022-09-22 | 123.31 | 4.10% | 2.88% | 37,338 | 27,724 | 9,614 | 15,292 | 8,965 | 6,327 |
2022-09-21 | 118.45 | -2.55% | 2.21% | 31,096 | 32,724 | -1,629 | 6,207 | 7,235 | -1,028 |