设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >捷佳伟创300724今日资金流向全览

捷佳伟创(300724) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 118.31 0.11% 2.23% 37,452 33,544 3,908 10,417 8,324 2,094
2022-12-05 118.18 -5.35% 3.75% 57,086 62,587 -5,500 21,081 21,628 -547
2022-12-02 124.86 1.36% 2.58% 48,353 36,615 11,738 23,669 12,415 11,254
2022-12-01 123.18 -4.14% 3.59% 54,270 62,485 -8,215 20,146 25,085 -4,940
2022-11-30 128.50 1.50% 1.73% 30,410 27,730 2,680 10,317 5,646 4,671
2022-11-29 126.60 -2.82% 1.94% 31,705 34,765 -3,060 7,715 8,299 -584
2022-11-28 130.28 -1.12% 2.36% 39,300 43,395 -4,094 11,789 11,066 723
2022-11-25 131.75 -1.64% 1.94% 35,732 32,464 3,268 12,172 8,614 3,558
2022-11-24 133.94 0.01% 2.89% 48,454 54,277 -5,823 18,997 21,396 -2,284
2022-11-23 133.93 4.16% 3.25% 57,019 56,837 183 18,934 21,812 -2,879
2022-11-22 128.58 -1.08% 2.82% 46,779 49,493 -2,714 14,196 16,873 -2,677
2022-11-21 129.98 4.87% 4.16% 76,810 66,091 10,718 31,070 29,848 1,222
2022-11-18 123.94 0.76% 3.93% 68,265 61,860 6,405 34,364 28,159 6,205
2022-11-17 123.00 -0.53% 2.94% 45,162 50,696 -5,534 14,641 17,276 -2,636
2022-11-16 123.66 -2.40% 2.88% 47,465 47,599 -135 16,885 14,529 2,356
2022-11-15 126.70 0.88% 3.27% 53,292 56,276 -2,984 14,914 19,654 -4,739
2022-11-14 125.59 -6.42% 5.17% 83,642 92,619 -8,977 39,690 38,239 1,451
2022-11-11 134.20 -3.69% 4.11% 74,028 75,182 -1,154 31,352 31,789 -437
2022-11-10 139.34 -2.22% 2.71% 49,391 52,714 -3,323 14,581 12,215 2,365
2022-11-09 142.50 -0.63% 1.70% 32,914 32,349 565 10,311 10,047 264
2022-11-08 143.40 -0.42% 2.05% 37,483 41,307 -3,824 10,629 11,698 -1,069
2022-11-07 144.00 -3.36% 3.03% 52,900 62,569 -9,669 23,991 26,835 -2,844
2022-11-04 149.01 -0.54% 2.86% 52,785 61,052 -8,267 15,679 17,468 -1,789
2022-11-03 149.82 3.91% 3.19% 69,883 55,526 14,357 32,698 19,297 13,401
2022-11-02 144.18 -0.01% 3.22% 67,763 57,138 10,625 21,726 18,359 3,367
2022-11-01 144.20 6.23% 3.93% 82,822 62,261 20,561 30,857 22,350 8,507
2022-10-31 135.74 -5.14% 4.20% 72,373 79,075 -6,702 30,273 31,190 -917
2022-10-28 143.09 -0.23% 2.77% 52,124 54,716 -2,592 16,482 19,575 -3,094
2022-10-27 143.42 -3.49% 5.05% 102,630 99,849 2,782 61,760 56,476 5,284
2022-10-26 148.61 8.12% 4.73% 92,628 80,882 11,746 42,597 33,391 9,206
2022-10-25 137.45 6.17% 4.12% 80,353 63,832 16,521 36,625 26,891 9,734
2022-10-24 129.46 -0.01% 3.49% 58,984 55,738 3,246 27,195 22,742 4,453
2022-10-21 129.47 2.84% 3.96% 74,529 59,551 14,978 35,415 25,011 10,404
2022-10-20 125.89 -2.64% 3.71% 53,003 65,426 -12,423 17,311 24,221 -6,910
2022-10-19 129.30 3.64% 3.92% 74,843 54,829 20,014 25,508 18,533 6,975
2022-10-18 124.76 1.10% 2.69% 43,673 43,903 -231 13,518 11,156 2,475
2022-10-17 123.40 -2.45% 3.15% 47,429 52,590 -5,161 11,544 19,395 -7,851
2022-10-14 126.50 5.07% 4.76% 85,523 68,460 17,063 38,581 29,589 8,992
2022-10-13 120.40 -0.08% 3.51% 56,289 53,386 2,903 22,530 21,241 1,289
2022-10-12 120.50 9.13% 4.82% 81,072 62,161 18,911 34,909 20,563 14,346
2022-10-11 110.42 -1.30% 2.39% 37,314 31,546 5,768 13,068 7,457 5,610
2022-10-10 111.87 -2.91% 2.77% 39,149 41,340 -2,191 12,453 10,233 2,220
2022-09-30 115.22 -5.86% 3.55% 48,914 59,427 -10,513 15,350 13,925 1,426
2022-09-29 122.39 -0.50% 2.61% 0 0 0 0 0 0
2022-09-28 123.00 -3.23% 2.94% 42,610 51,360 -8,750 13,453 19,023 -5,570
2022-09-27 127.11 1.16% 2.43% 0 0 0 0 0 0
2022-09-26 125.65 3.20% 3.67% 47,418 36,708 10,710 20,722 14,197 6,525
2022-09-23 121.75 -1.27% 2.81% 24,629 24,346 283 9,100 7,468 1,632
2022-09-22 123.31 4.10% 2.88% 37,338 27,724 9,614 15,292 8,965 6,327
2022-09-21 118.45 -2.55% 2.21% 31,096 32,724 -1,629 6,207 7,235 -1,028
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图