|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 79.33 | 0.25% | 1.14% | 7,338 | 7,878 | -539 | 504 | 722 | -219 |
| 2022-12-05 | 79.13 | -1.68% | 1.18% | 5,957 | 9,829 | -3,873 | 594 | 1,285 | -691 |
| 2022-12-02 | 80.48 | -0.70% | 0.83% | 5,920 | 5,175 | 745 | 302 | 254 | 48 |
| 2022-12-01 | 81.05 | 1.46% | 1.34% | 9,347 | 8,279 | 1,067 | 2,149 | 727 | 1,422 |
| 2022-11-30 | 79.88 | -0.78% | 1.05% | 6,651 | 7,215 | -563 | 245 | 748 | -503 |
| 2022-11-29 | 80.51 | 0.26% | 1.67% | 11,304 | 11,358 | -54 | 1,072 | 1,235 | -164 |
| 2022-11-28 | 80.30 | -1.82% | 2.24% | 16,428 | 13,220 | 3,208 | 4,452 | 1,653 | 2,799 |
| 2022-11-25 | 81.79 | -2.06% | 1.44% | 9,688 | 9,844 | -156 | 1,913 | 1,050 | 864 |
| 2022-11-24 | 83.51 | -0.10% | 1.14% | 8,218 | 7,555 | 663 | 871 | 963 | -92 |
| 2022-11-23 | 83.59 | -1.98% | 1.67% | 12,939 | 10,552 | 2,387 | 3,142 | 1,356 | 1,787 |
| 2022-11-22 | 85.28 | -4.30% | 1.90% | 11,813 | 15,880 | -4,066 | 2,444 | 4,049 | -1,605 |
| 2022-11-21 | 89.11 | 0.28% | 0.95% | 7,855 | 6,012 | 1,844 | 988 | 966 | 22 |
| 2022-11-18 | 88.86 | 0.11% | 1.64% | 12,051 | 12,313 | -262 | 3,257 | 1,767 | 1,490 |
| 2022-11-17 | 88.76 | -0.74% | 1.62% | 11,336 | 12,724 | -1,388 | 1,715 | 1,747 | -32 |
| 2022-11-16 | 89.42 | 0.58% | 1.82% | 12,961 | 14,357 | -1,396 | 1,595 | 1,063 | 532 |
| 2022-11-15 | 88.90 | -0.54% | 1.79% | 12,974 | 13,389 | -414 | 2,595 | 1,462 | 1,133 |
| 2022-11-14 | 89.38 | -0.01% | 1.37% | 10,362 | 9,796 | 566 | 1,897 | 1,074 | 823 |
| 2022-11-11 | 89.39 | 1.01% | 2.38% | 20,525 | 15,943 | 4,582 | 5,077 | 2,513 | 2,564 |
| 2022-11-10 | 88.50 | -1.39% | 1.16% | 9,156 | 8,375 | 780 | 1,423 | 307 | 1,116 |
| 2022-11-09 | 89.75 | -0.49% | 1.31% | 8,863 | 10,759 | -1,896 | 741 | 730 | 11 |
| 2022-11-08 | 90.19 | -2.88% | 1.80% | 11,105 | 16,155 | -5,050 | 1,690 | 2,227 | -537 |
| 2022-11-07 | 92.86 | -0.35% | 1.19% | 7,989 | 9,742 | -1,752 | 998 | 978 | 20 |
| 2022-11-04 | 93.19 | 1.18% | 1.61% | 13,705 | 11,303 | 2,402 | 2,057 | 1,259 | 798 |
| 2022-11-03 | 92.10 | 2.56% | 1.96% | 17,090 | 12,745 | 4,345 | 3,767 | 1,139 | 2,628 |
| 2022-11-02 | 89.80 | -0.41% | 3.04% | 23,928 | 22,851 | 1,077 | 3,120 | 2,800 | 320 |
| 2022-11-01 | 90.17 | 2.47% | 2.40% | 17,764 | 16,955 | 810 | 2,267 | 2,243 | 24 |
| 2022-10-31 | 88.00 | 0.58% | 2.13% | 13,167 | 17,594 | -4,427 | 1,319 | 4,645 | -3,327 |
| 2022-10-28 | 87.49 | -1.87% | 2.31% | 18,648 | 15,774 | 2,874 | 2,709 | 1,389 | 1,320 |
| 2022-10-27 | 89.16 | 0.69% | 4.14% | 34,545 | 26,745 | 7,800 | 8,806 | 5,960 | 2,846 |
| 2022-10-26 | 88.55 | 16.10% | 6.77% | 57,202 | 41,627 | 15,574 | 24,889 | 15,088 | 9,801 |
| 2022-10-25 | 76.27 | -2.09% | 1.53% | 9,820 | 9,452 | 369 | 1,248 | 386 | 862 |
| 2022-10-24 | 77.90 | -3.43% | 1.82% | 12,465 | 11,159 | 1,306 | 1,838 | 1,293 | 545 |
| 2022-10-21 | 80.67 | -1.62% | 1.56% | 10,621 | 10,343 | 278 | 1,772 | 677 | 1,095 |
| 2022-10-20 | 82.00 | 1.36% | 2.36% | 17,883 | 13,915 | 3,968 | 2,160 | 1,460 | 699 |
| 2022-10-19 | 80.90 | 0.16% | 1.36% | 10,674 | 7,504 | 3,170 | 1,151 | 104 | 1,046 |
| 2022-10-18 | 80.77 | 2.31% | 2.21% | 16,066 | 13,534 | 2,533 | 1,192 | 1,555 | -362 |
| 2022-10-17 | 78.95 | -2.82% | 2.51% | 18,071 | 15,099 | 2,972 | 3,162 | 1,511 | 1,652 |
| 2022-10-14 | 81.24 | 8.16% | 3.67% | 27,650 | 20,496 | 7,154 | 4,776 | 3,659 | 1,117 |
| 2022-10-13 | 75.11 | 12.63% | 3.24% | 24,249 | 14,437 | 9,812 | 4,606 | 1,903 | 2,702 |
| 2022-10-12 | 66.69 | 0.18% | 2.02% | 11,725 | 10,030 | 1,695 | 1,317 | 1,410 | -93 |
| 2022-10-11 | 66.57 | -0.60% | 1.01% | 5,297 | 5,858 | -561 | 638 | 384 | 253 |
| 2022-10-10 | 66.97 | -4.94% | 1.19% | 5,579 | 7,822 | -2,243 | 275 | 329 | -54 |
| 2022-09-30 | 70.45 | -3.90% | 1.24% | 6,823 | 8,013 | -1,190 | 482 | 746 | -264 |
| 2022-09-29 | 73.31 | 4.43% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 70.20 | -2.92% | 1.13% | 6,176 | 7,202 | -1,026 | 521 | 651 | -130 |
| 2022-09-27 | 72.31 | 6.95% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 67.61 | 1.12% | 0.93% | 4,271 | 3,014 | 1,257 | 135 | 142 | -7 |
| 2022-09-23 | 66.86 | -1.84% | 0.87% | 2,574 | 3,532 | -958 | 114 | 370 | -256 |
| 2022-09-22 | 68.11 | 0.18% | 0.83% | 3,137 | 3,168 | -32 | 0 | 510 | -510 |
| 2022-09-21 | 67.99 | -2.98% | 1.24% | 5,329 | 7,895 | -2,567 | 0 | 555 | -555 |
