|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.88 | -0.73% | 1.37% | 1,819 | 2,166 | -347 | 0 | 0 | 0 |
| 2022-12-05 | 26.07 | -0.23% | 1.15% | 1,498 | 1,843 | -345 | 119 | 0 | 119 |
| 2022-12-02 | 26.13 | 1.16% | 1.02% | 1,698 | 1,287 | 411 | 149 | 0 | 149 |
| 2022-12-01 | 25.83 | 0.66% | 1.27% | 1,709 | 1,878 | -169 | 0 | 0 | 0 |
| 2022-11-30 | 25.66 | -1.00% | 1.09% | 1,189 | 1,970 | -781 | 0 | 0 | 0 |
| 2022-11-29 | 25.92 | 1.61% | 1.25% | 1,988 | 1,673 | 316 | 476 | 0 | 476 |
| 2022-11-28 | 25.51 | -1.62% | 1.30% | 1,729 | 2,018 | -290 | 0 | 0 | 0 |
| 2022-11-25 | 25.93 | -4.32% | 1.90% | 1,833 | 3,736 | -1,903 | 0 | 400 | -400 |
| 2022-11-24 | 27.10 | 1.38% | 1.59% | 2,291 | 2,463 | -172 | 0 | 0 | 0 |
| 2022-11-23 | 26.73 | -0.52% | 1.34% | 1,748 | 2,279 | -531 | 0 | 112 | -112 |
| 2022-11-22 | 26.87 | -3.38% | 1.53% | 1,965 | 2,735 | -770 | 290 | 73 | 217 |
| 2022-11-21 | 27.81 | 0.32% | 1.08% | 1,639 | 1,654 | -15 | 0 | 0 | 0 |
| 2022-11-18 | 27.72 | -2.60% | 1.68% | 1,784 | 3,530 | -1,746 | 0 | 127 | -127 |
| 2022-11-17 | 28.46 | -1.52% | 2.22% | 2,897 | 4,174 | -1,277 | 110 | 0 | 110 |
| 2022-11-16 | 28.90 | 0.52% | 1.61% | 2,538 | 2,686 | -148 | 0 | 165 | -165 |
| 2022-11-15 | 28.75 | 3.05% | 2.12% | 3,785 | 2,935 | 850 | 193 | 0 | 193 |
| 2022-11-14 | 27.90 | -2.31% | 1.97% | 2,824 | 3,426 | -602 | 0 | 0 | 0 |
| 2022-11-11 | 28.56 | 1.10% | 1.90% | 2,706 | 3,266 | -560 | 106 | 399 | -293 |
| 2022-11-10 | 28.25 | -2.45% | 1.46% | 2,076 | 2,614 | -538 | 110 | 0 | 110 |
| 2022-11-09 | 28.96 | -2.00% | 1.90% | 2,926 | 3,290 | -364 | 113 | 144 | -31 |
| 2022-11-08 | 29.55 | -1.50% | 2.53% | 3,994 | 4,443 | -449 | 201 | 219 | -18 |
| 2022-11-07 | 30.00 | 3.31% | 3.10% | 5,212 | 4,884 | 328 | 387 | 0 | 387 |
| 2022-11-04 | 29.04 | 2.11% | 3.04% | 5,360 | 4,551 | 809 | 554 | 0 | 554 |
| 2022-11-03 | 28.44 | 3.76% | 2.84% | 4,865 | 4,072 | 793 | 224 | 0 | 224 |
| 2022-11-02 | 27.41 | 2.01% | 1.63% | 2,925 | 2,103 | 822 | 0 | 0 | 0 |
| 2022-11-01 | 26.87 | 3.15% | 1.29% | 2,088 | 1,723 | 365 | 0 | 0 | 0 |
| 2022-10-31 | 26.05 | 1.76% | 1.34% | 2,391 | 1,520 | 871 | 0 | 0 | 0 |
| 2022-10-28 | 25.60 | -5.36% | 1.81% | 2,168 | 3,172 | -1,004 | 0 | 0 | 0 |
| 2022-10-27 | 27.05 | -2.63% | 1.49% | 1,656 | 2,980 | -1,324 | 0 | 0 | 0 |
| 2022-10-26 | 27.78 | 2.17% | 1.72% | 2,940 | 2,444 | 497 | 0 | 0 | 0 |
| 2022-10-25 | 27.19 | -1.81% | 1.68% | 2,335 | 2,668 | -333 | 0 | 0 | 0 |
| 2022-10-24 | 27.69 | -1.04% | 1.40% | 2,122 | 2,234 | -111 | 0 | 0 | 0 |
| 2022-10-21 | 27.98 | -1.10% | 1.31% | 2,211 | 1,975 | 236 | 0 | 0 | 0 |
| 2022-10-20 | 28.29 | -1.29% | 1.98% | 2,988 | 3,191 | -203 | 0 | 110 | -110 |
| 2022-10-19 | 28.66 | -0.90% | 2.53% | 3,670 | 4,572 | -902 | 0 | 102 | -102 |
| 2022-10-18 | 28.92 | 1.37% | 2.55% | 4,028 | 4,296 | -268 | 103 | 234 | -131 |
| 2022-10-17 | 28.53 | 0.25% | 1.86% | 3,321 | 2,634 | 687 | 533 | 0 | 533 |
| 2022-10-14 | 28.46 | 1.79% | 1.80% | 3,131 | 2,608 | 523 | 0 | 0 | 0 |
| 2022-10-13 | 27.96 | 0.07% | 1.53% | 2,378 | 2,403 | -25 | 103 | 0 | 103 |
| 2022-10-12 | 27.94 | 3.87% | 1.90% | 3,256 | 2,612 | 645 | 106 | 0 | 106 |
| 2022-10-11 | 26.90 | 3.42% | 1.77% | 3,186 | 2,115 | 1,071 | 0 | 0 | 0 |
| 2022-10-10 | 26.01 | -3.95% | 1.27% | 1,731 | 2,081 | -350 | 178 | 0 | 178 |
| 2022-09-30 | 27.08 | -2.17% | 1.34% | 1,873 | 2,290 | -417 | 0 | 0 | 0 |
| 2022-09-29 | 27.68 | 0.44% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 27.56 | -4.97% | 1.78% | 2,051 | 3,499 | -1,448 | 0 | 0 | 0 |
| 2022-09-27 | 29.00 | 1.97% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 28.44 | 1.21% | 2.88% | 4,394 | 2,305 | 2,089 | 418 | 0 | 418 |
| 2022-09-23 | 28.10 | -3.93% | 2.61% | 2,456 | 3,118 | -662 | 200 | 103 | 96 |
| 2022-09-22 | 29.25 | -1.68% | 2.41% | 2,349 | 2,146 | 203 | 378 | 0 | 378 |
| 2022-09-21 | 29.75 | -1.10% | 2.75% | 4,154 | 4,255 | -100 | 0 | 0 | 0 |
|
