|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.68 | -2.02% | 1.49% | 1,749 | 2,867 | -1,118 | 0 | 392 | -392 |
| 2022-12-05 | 9.88 | 2.07% | 1.97% | 3,826 | 2,371 | 1,455 | 231 | 0 | 231 |
| 2022-12-02 | 9.68 | 0.52% | 1.14% | 1,600 | 1,918 | -319 | 0 | 0 | 0 |
| 2022-12-01 | 9.63 | -0.52% | 1.14% | 1,406 | 2,107 | -701 | 0 | 0 | 0 |
| 2022-11-30 | 9.68 | -2.62% | 1.70% | 1,899 | 3,384 | -1,485 | 0 | 220 | -220 |
| 2022-11-29 | 9.94 | 4.08% | 2.68% | 4,845 | 3,597 | 1,248 | 281 | 0 | 281 |
| 2022-11-28 | 9.55 | -0.62% | 1.35% | 1,629 | 2,497 | -868 | 0 | 0 | 0 |
| 2022-11-25 | 9.61 | -0.93% | 1.93% | 2,595 | 3,337 | -742 | 0 | 0 | 0 |
| 2022-11-24 | 9.70 | -3.39% | 3.87% | 4,623 | 7,296 | -2,673 | 460 | 840 | -380 |
| 2022-11-23 | 10.04 | 4.91% | 6.39% | 10,851 | 9,782 | 1,069 | 626 | 534 | 91 |
| 2022-11-22 | 9.57 | 2.68% | 2.49% | 4,243 | 3,441 | 802 | 273 | 0 | 273 |
| 2022-11-18 | 9.32 | -1.06% | 0.65% | 681 | 1,282 | -601 | 0 | 0 | 0 |
| 2022-11-17 | 9.42 | 0.11% | 0.58% | 930 | 843 | 87 | 0 | 0 | 0 |
| 2022-11-16 | 9.41 | -0.74% | 0.67% | 965 | 1,065 | -100 | 111 | 0 | 111 |
| 2022-11-15 | 9.48 | 0.85% | 0.74% | 1,174 | 1,050 | 124 | 0 | 0 | 0 |
| 2022-11-14 | 9.40 | -0.32% | 0.99% | 1,309 | 1,648 | -340 | 0 | 0 | 0 |
| 2022-11-11 | 9.43 | 1.84% | 1.02% | 1,721 | 1,347 | 374 | 0 | 0 | 0 |
| 2022-11-09 | 9.26 | -0.11% | 0.53% | 635 | 941 | -307 | 0 | 124 | -124 |
| 2022-11-07 | 9.27 | 0.76% | 0.67% | 989 | 976 | 12 | 0 | 0 | 0 |
| 2022-11-04 | 9.20 | 1.21% | 0.67% | 1,203 | 787 | 416 | 0 | 0 | 0 |
| 2022-11-03 | 9.09 | 0.55% | 0.64% | 1,059 | 813 | 247 | 0 | 0 | 0 |
| 2022-11-02 | 9.04 | 0.89% | 0.67% | 1,038 | 911 | 127 | 0 | 0 | 0 |
| 2022-11-01 | 8.96 | 2.52% | 0.71% | 1,083 | 924 | 159 | 0 | 0 | 0 |
| 2022-10-31 | 8.74 | -1.24% | 0.77% | 840 | 1,331 | -491 | 0 | 0 | 0 |
| 2022-10-28 | 8.85 | -4.22% | 1.27% | 1,313 | 2,346 | -1,033 | 0 | 0 | 0 |
| 2022-10-27 | 9.24 | 0.33% | 0.75% | 1,203 | 1,034 | 168 | 0 | 0 | 0 |
| 2022-10-26 | 9.21 | -0.97% | 1.24% | 1,496 | 2,186 | -691 | 0 | 184 | -184 |
| 2022-10-25 | 9.30 | 1.97% | 0.75% | 1,261 | 959 | 302 | 0 | 0 | 0 |
| 2022-10-24 | 9.12 | -2.15% | 0.70% | 791 | 1,257 | -466 | 0 | 0 | 0 |
| 2022-10-21 | 9.32 | -0.43% | 0.72% | 1,076 | 1,094 | -18 | 0 | 192 | -192 |
| 2022-10-20 | 9.36 | 0.54% | 0.66% | 1,190 | 764 | 426 | 0 | 0 | 0 |
| 2022-10-19 | 9.31 | -1.27% | 0.74% | 1,012 | 1,231 | -219 | 0 | 0 | 0 |
| 2022-10-18 | 9.43 | 0.21% | 0.93% | 1,244 | 1,609 | -365 | 0 | 0 | 0 |
| 2022-10-17 | 9.41 | 1.07% | 0.70% | 1,185 | 933 | 252 | 0 | 0 | 0 |
| 2022-10-14 | 9.31 | 0.98% | 0.69% | 929 | 1,104 | -175 | 0 | 0 | 0 |
| 2022-10-13 | 9.22 | 0.22% | 0.73% | 951 | 1,225 | -274 | 0 | 0 | 0 |
| 2022-10-12 | 9.20 | 1.66% | 0.59% | 937 | 785 | 152 | 0 | 0 | 0 |
| 2022-10-11 | 9.05 | 0.67% | 0.45% | 615 | 676 | -62 | 0 | 0 | 0 |
| 2022-10-10 | 8.99 | -0.88% | 0.63% | 847 | 957 | -109 | 0 | 0 | 0 |
| 2022-09-30 | 9.07 | 0.33% | 0.56% | 780 | 848 | -68 | 0 | 0 | 0 |
| 2022-09-29 | 9.04 | -0.55% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.09 | -1.84% | 0.59% | 783 | 960 | -177 | 0 | 0 | 0 |
| 2022-09-27 | 9.26 | 1.54% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.12 | -4.20% | 1.23% | 591 | 1,059 | -469 | 0 | 0 | 0 |
| 2022-09-23 | 9.52 | -0.21% | 0.85% | 508 | 902 | -394 | 0 | 0 | 0 |
| 2022-09-22 | 9.54 | -1.34% | 0.62% | 495 | 598 | -102 | 0 | 0 | 0 |
| 2022-09-21 | 9.67 | 1.04% | 0.76% | 1,206 | 947 | 259 | 0 | 0 | 0 |
| 2022-09-20 | 9.57 | 0.53% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 9.52 | -1.35% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 9.65 | -3.98% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 |
